Alibaba Group Holding Limited
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 125 | 126,5300 |
21:56:42 | 100 | 126,5350 |
21:56:41 | 616 | 126,5350 |
21:56:41 | 557 | 126,5350 |
21:56:41 | 535 | 126,5350 |
21:56:41 | 437 | 126,5350 |
21:56:41 | 100 | 126,5400 |
21:56:41 | 178 | 126,5400 |
21:56:41 | 100 | 126,5400 |
21:56:41 | 100 | 126,5400 |
21:56:41 | 100 | 126,5400 |
21:56:41 | 100 | 126,5400 |
21:56:41 | 100 | 126,5400 |
21:56:41 | 100 | 126,5400 |
21:56:41 | 100 | 126,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:41 | 150 | 126,5400 |
21:56:41 | 124 | 126,5500 |
21:56:41 | 146 | 126,5500 |
21:56:40 | 131 | 126,5500 |
21:56:40 | 192 | 126,5500 |
21:56:40 | 300 | 126,5500 |
21:56:40 | 124 | 126,5500 |
21:56:40 | 100 | 126,5600 |
21:56:40 | 200 | 126,5600 |
21:56:40 | 139 | 126,5600 |
21:56:40 | 100 | 126,5600 |
21:56:40 | 200 | 126,5600 |
21:56:40 | 192 | 126,5600 |
21:56:40 | 324 | 126,5600 |
21:56:40 | 100 | 126,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | 100 | 126,5650 |
21:56:40 | 115 | 126,5600 |
21:56:40 | 200 | 126,5650 |
21:56:40 | 124 | 126,5650 |
21:56:40 | 100 | 126,5700 |
21:56:40 | 100 | 126,5700 |
21:56:39 | 100 | 126,5650 |
21:56:38 | 100 | 126,5700 |
21:56:38 | 167 | 126,5600 |
21:56:38 | 200 | 126,5600 |
21:56:38 | 200 | 126,5600 |
21:56:38 | 315 | 126,5600 |
21:56:38 | 175 | 126,5600 |
21:56:38 | 200 | 126,5650 |
21:56:38 | 100 | 126,5700 |