eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alibaba Group Holding Limited

WKN A117ME | ISIN US01609W1027 | Aktie

Factsheet

15.05.25 22:10

Bid: 124,0100 USD Size: 300 | Ask: 124,0200 USD Size: 200

123,9000 USD -7,57 % (-10,1500)

Zeit	Vol. Stk.	Kurs
21:49:51	100	123,4500
21:49:51	100	123,4500
21:49:51	300	123,4500
21:49:50	250	123,4264
21:49:50	100	123,4300
21:49:50	190	123,4300
21:49:50	169	123,4300
21:49:48	280	123,4200
21:49:48	120	123,4250
21:49:48	120	123,4200
21:49:46	200	123,4200
21:49:45	100	123,4100
21:49:44	100	123,4000
21:49:44	154	123,4000
21:49:44	100	123,4000

Zeit	Vol. Stk.	Kurs
21:49:43	200	123,4100
21:49:42	100	123,4000
21:49:42	100	123,4000
21:49:42	164	123,4100
21:49:42	208	123,4000
21:49:42	100	123,4000
21:49:42	272	123,4000
21:49:42	300	123,4000
21:49:42	106	123,4000
21:49:42	265	123,4100
21:49:42	200	123,4100
21:49:42	300	123,4100
21:49:42	189	123,4100
21:49:41	200	123,4200
21:49:41	100	123,4200

Zeit	Vol. Stk.	Kurs
21:49:41	100	123,4200
21:49:41	100	123,4200
21:49:41	100	123,4200
21:49:39	1,00 Tsd.	123,4300
21:49:38	100	123,4150
21:49:38	100	123,4250
21:49:38	100	123,4300
21:49:38	200	123,4150
21:49:38	200	123,4150
21:49:38	100	123,4150
21:49:38	200	123,4150
21:49:38	100	123,4200
21:49:38	100	123,4250
21:49:38	100	123,4250
21:49:38	100	123,4250