eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alibaba Group Holding Limited

WKN A117ME | ISIN US01609W1027 | Aktie

Factsheet

13.05.25 22:10

Bid: 132,1000 USD Size: 100 | Ask: 132,3000 USD Size: 1.000

131,6500 USD -0,68 % (-0,9000)

Zeit	Vol. Stk.	Kurs
21:39:43	100	132,3200
21:39:43	110	132,3200
21:39:43	100	132,3200
21:39:43	100	132,3200
21:39:43	100	132,3200
21:39:43	100	132,3200
21:39:41	100	132,3250
21:39:40	100	132,3250
21:39:34	448	132,3300
21:39:31	114	132,3300
21:39:31	120	132,3275
21:39:31	200	132,3300
21:39:31	100	132,3300
21:39:31	100	132,3300
21:39:31	200	132,3250

Zeit	Vol. Stk.	Kurs
21:39:31	120	132,3250
21:39:31	120	132,3250
21:39:31	100	132,3300
21:39:31	800	132,3100
21:39:31	200	132,3100
21:39:31	100	132,3050
21:39:30	100	132,3050
21:39:30	100	132,3050
21:39:30	100	132,3050
21:39:29	100	132,3100
21:39:29	100	132,3100
21:39:29	100	132,3100
21:39:29	100	132,3100
21:39:29	100	132,3100
21:39:29	100	132,3100

Zeit	Vol. Stk.	Kurs
21:39:29	100	132,3151
21:39:29	100	132,3150
21:39:28	100	132,3150
21:39:28	100	132,3150
21:39:27	100	132,3100
21:39:27	100	132,3200
21:39:27	100	132,3200
21:39:27	100	132,3200
21:39:27	100	132,3200
21:39:27	100	132,3200
21:39:27	100	132,3300
21:39:27	111	132,3300
21:39:27	100	132,3300
21:39:26	100	132,3350
21:39:25	172	132,3350