MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:20:03 | 0 | 115,20 |
13.05.24 09:51:03 | 0 | 115,20 |
13.05.24 09:30:03 | 0 | 115,60 |
13.05.24 08:24:03 | 0 | 116,60 |
10.05.24 21:52:03 | 0 | 116,40 |
10.05.24 20:34:03 | 0 | 116,20 |
10.05.24 19:10:14 | 0 | 116,20 |
10.05.24 17:55:10 | 0 | 116,60 |
10.05.24 17:10:03 | 0 | 116,20 |
10.05.24 16:40:14 | 0 | 115,40 |
10.05.24 15:36:12 | 0 | 115,00 |
10.05.24 14:13:03 | 0 | 115,60 |
10.05.24 13:21:04 | 0 | 115,60 |
10.05.24 13:05:30 | 50 | 115,20 |
10.05.24 12:34:03 | 0 | 115,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:44:03 | 0 | 114,80 |
10.05.24 10:52:03 | 0 | 114,80 |
10.05.24 10:20:03 | 0 | 114,60 |
10.05.24 09:51:03 | 0 | 114,60 |
10.05.24 09:30:03 | 0 | 114,00 |
10.05.24 08:11:47 | 0 | 114,00 |
09.05.24 19:10:13 | 0 | 113,80 |
09.05.24 17:55:09 | 0 | 113,80 |
09.05.24 17:10:03 | 0 | 113,20 |
09.05.24 16:40:13 | 0 | 113,20 |
09.05.24 15:36:13 | 0 | 113,20 |
09.05.24 14:13:03 | 0 | 113,40 |
09.05.24 13:21:03 | 0 | 113,40 |
09.05.24 12:34:04 | 0 | 113,40 |
09.05.24 11:44:03 | 0 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:52:03 | 0 | 113,20 |
09.05.24 10:20:03 | 0 | 113,20 |
09.05.24 09:51:03 | 0 | 113,20 |
09.05.24 09:30:03 | 0 | 113,20 |
09.05.24 08:26:53 | 0 | 113,80 |
08.05.24 21:52:03 | 0 | 114,00 |
08.05.24 20:34:03 | 0 | 114,00 |
08.05.24 19:10:14 | 0 | 113,80 |
08.05.24 17:55:09 | 0 | 113,80 |
08.05.24 17:10:03 | 0 | 113,40 |
08.05.24 16:40:13 | 0 | 113,40 |
08.05.24 15:36:12 | 0 | 113,40 |
08.05.24 14:13:03 | 0 | 113,80 |
08.05.24 13:21:03 | 0 | 114,20 |
08.05.24 12:34:03 | 0 | 114,40 |