MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:15 | 0 | 116,00 |
17:55:09 | 0 | 115,80 |
17:10:03 | 0 | 115,20 |
16:40:14 | 0 | 115,20 |
15:36:12 | 0 | 115,20 |
14:13:03 | 0 | 114,80 |
13:21:03 | 0 | 114,80 |
12:34:03 | 0 | 115,00 |
11:44:03 | 0 | 115,60 |
10:52:03 | 0 | 115,60 |
10:20:03 | 0 | 115,80 |
09:51:03 | 0 | 116,00 |
09:30:03 | 0 | 116,00 |
08:04:48 | 0 | 117,20 |
14.05.24 21:52:03 | 0 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:34:03 | 0 | 117,20 |
14.05.24 19:10:14 | 0 | 116,80 |
14.05.24 17:55:09 | 0 | 116,80 |
14.05.24 17:10:03 | 0 | 115,40 |
14.05.24 16:40:13 | 0 | 115,40 |
14.05.24 15:36:12 | 0 | 115,60 |
14.05.24 14:13:03 | 0 | 115,60 |
14.05.24 13:21:03 | 0 | 115,60 |
14.05.24 12:34:03 | 0 | 115,00 |
14.05.24 11:44:04 | 0 | 114,80 |
14.05.24 10:52:03 | 0 | 115,20 |
14.05.24 10:20:03 | 0 | 115,40 |
14.05.24 09:51:04 | 0 | 115,60 |
14.05.24 09:30:03 | 0 | 115,60 |
14.05.24 08:08:18 | 0 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:52:03 | 0 | 114,20 |
13.05.24 20:34:03 | 0 | 114,20 |
13.05.24 19:10:15 | 0 | 114,60 |
13.05.24 17:55:11 | 0 | 114,80 |
13.05.24 17:10:03 | 0 | 115,20 |
13.05.24 16:40:14 | 0 | 115,40 |
13.05.24 15:36:13 | 0 | 115,60 |
13.05.24 14:13:03 | 0 | 115,40 |
13.05.24 13:21:03 | 0 | 115,40 |
13.05.24 12:34:03 | 0 | 115,40 |
13.05.24 11:44:04 | 0 | 115,40 |
13.05.24 10:52:03 | 0 | 115,40 |
13.05.24 10:20:03 | 0 | 115,20 |
13.05.24 09:51:03 | 0 | 115,20 |
13.05.24 09:30:03 | 0 | 115,60 |