RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 792,50 |
28.05.24 08:16:01 | 0 | 807,50 |
27.05.24 13:15:38 | 4 | 814,00 |
27.05.24 08:16:04 | 0 | 821,50 |
24.05.24 08:16:04 | 0 | 812,50 |
23.05.24 14:59:30 | 2 | 822,50 |
23.05.24 08:16:03 | 0 | 805,50 |
22.05.24 08:16:04 | 0 | 799,50 |
21.05.24 08:16:04 | 0 | 798,50 |
20.05.24 08:16:01 | 0 | 791,50 |
17.05.24 15:37:25 | 10 | 798,00 |
17.05.24 08:16:04 | 0 | 800,00 |
16.05.24 08:16:05 | 0 | 806,00 |
15.05.24 11:36:23 | 50 | 794,50 |
15.05.24 08:16:05 | 0 | 793,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:16:04 | 0 | 780,00 |
13.05.24 08:16:01 | 0 | 793,50 |
10.05.24 08:16:04 | 0 | 801,50 |
09.05.24 08:16:04 | 0 | 802,50 |
08.05.24 08:16:04 | 0 | 823,00 |
07.05.24 08:16:04 | 0 | 809,00 |
06.05.24 08:16:05 | 0 | 801,00 |
03.05.24 08:16:04 | 0 | 784,50 |
02.05.24 08:16:04 | 0 | 800,00 |
30.04.24 08:16:04 | 0 | 802,50 |
Keine Daten verfügbar