GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:41:38 | - | 74,26 |
15.05.25 17:41:32 | - | 74,32 |
15.05.25 17:41:31 | - | 74,30 |
15.05.25 17:41:31 | - | 74,24 |
15.05.25 17:41:30 | - | 74,30 |
15.05.25 17:41:29 | - | 74,32 |
15.05.25 17:41:29 | - | 74,26 |
15.05.25 17:41:28 | - | 74,20 |
15.05.25 17:41:03 | - | 74,26 |
15.05.25 17:41:02 | - | 74,20 |
15.05.25 17:40:57 | - | 74,26 |
15.05.25 17:40:49 | - | 74,28 |
15.05.25 17:40:48 | - | 74,26 |
15.05.25 17:40:47 | - | 74,28 |
15.05.25 17:40:47 | - | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:40:46 | - | 74,22 |
15.05.25 17:40:46 | - | 74,26 |
15.05.25 17:40:43 | - | 74,26 |
15.05.25 17:40:42 | - | 74,22 |
15.05.25 17:40:35 | - | 74,32 |
15.05.25 17:40:20 | - | 74,30 |
15.05.25 17:40:19 | - | 74,24 |
15.05.25 17:40:17 | - | 74,30 |
15.05.25 17:40:17 | - | 74,30 |
15.05.25 17:40:16 | - | 74,30 |
15.05.25 17:40:16 | - | 74,28 |
15.05.25 17:40:16 | - | 74,32 |
15.05.25 17:40:15 | - | 74,24 |
15.05.25 17:40:15 | - | 74,32 |
15.05.25 17:40:12 | - | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:40:11 | - | 74,26 |
15.05.25 17:40:08 | - | 74,32 |
15.05.25 17:40:07 | - | 74,26 |
15.05.25 17:40:07 | - | 74,32 |
15.05.25 17:40:05 | - | 74,30 |
15.05.25 17:40:05 | - | 74,24 |
15.05.25 17:40:02 | - | 74,30 |
15.05.25 17:40:02 | - | 74,24 |
15.05.25 17:39:46 | - | 74,30 |
15.05.25 17:39:44 | - | 74,24 |
15.05.25 17:39:23 | - | 74,30 |
15.05.25 17:39:22 | - | 74,30 |
15.05.25 17:39:21 | - | 74,30 |
15.05.25 17:39:18 | - | 74,32 |
15.05.25 17:39:16 | - | 74,32 |