GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:06:43 | - | 73,58 |
15.05.25 17:06:42 | - | 73,60 |
15.05.25 17:06:42 | - | 73,60 |
15.05.25 17:06:41 | - | 73,60 |
15.05.25 17:06:40 | - | 73,58 |
15.05.25 17:06:40 | - | 73,52 |
15.05.25 17:06:37 | - | 73,58 |
15.05.25 17:06:36 | - | 73,50 |
15.05.25 17:06:36 | - | 73,56 |
15.05.25 17:06:35 | - | 73,56 |
15.05.25 17:06:33 | - | 73,56 |
15.05.25 17:06:32 | - | 73,58 |
15.05.25 17:06:30 | - | 73,56 |
15.05.25 17:06:30 | - | 73,50 |
15.05.25 17:05:59 | - | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:05:57 | - | 73,58 |
15.05.25 17:05:55 | - | 73,56 |
15.05.25 17:05:55 | - | 73,56 |
15.05.25 17:05:50 | - | 73,56 |
15.05.25 17:05:50 | - | 73,52 |
15.05.25 17:05:40 | - | 73,58 |
15.05.25 17:05:39 | - | 73,52 |
15.05.25 17:05:39 | - | 73,56 |
15.05.25 17:05:39 | - | 73,58 |
15.05.25 17:05:37 | - | 73,56 |
15.05.25 17:05:37 | - | 73,52 |
15.05.25 17:05:36 | - | 73,62 |
15.05.25 17:05:36 | - | 73,56 |
15.05.25 17:05:23 | - | 73,62 |
15.05.25 17:05:22 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:05:20 | - | 73,58 |
15.05.25 17:05:12 | - | 73,66 |
15.05.25 17:05:12 | - | 73,56 |
15.05.25 17:05:11 | - | 73,66 |
15.05.25 17:05:11 | - | 73,60 |
15.05.25 17:04:58 | - | 73,62 |
15.05.25 17:04:58 | - | 73,60 |
15.05.25 17:04:57 | - | 73,54 |
15.05.25 17:04:47 | - | 73,60 |
15.05.25 17:04:46 | - | 73,62 |
15.05.25 17:04:45 | - | 73,60 |
15.05.25 17:04:45 | - | 73,54 |
15.05.25 17:04:22 | - | 73,58 |
15.05.25 17:04:21 | - | 73,60 |
15.05.25 17:04:21 | - | 73,58 |