SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:13:56 | 0 | 24,000 |
24.05.24 14:43:19 | 0 | 24,000 |
24.05.24 14:13:05 | 0 | 24,000 |
24.05.24 13:43:33 | 0 | 24,000 |
24.05.24 13:13:45 | 0 | 24,000 |
24.05.24 12:43:50 | 0 | 24,000 |
24.05.24 12:14:03 | 0 | 24,000 |
24.05.24 11:44:03 | 0 | 24,000 |
24.05.24 11:13:38 | 0 | 24,000 |
24.05.24 10:43:48 | 0 | 24,000 |
24.05.24 10:40:10 | 200 | 24,150 |
24.05.24 10:13:23 | 0 | 24,000 |
24.05.24 09:43:40 | 0 | 24,000 |
24.05.24 09:13:53 | 0 | 24,000 |
24.05.24 08:00:43 | 21 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:44:01 | 0 | 23,880 |
23.05.24 21:14:18 | 0 | 23,880 |
23.05.24 20:44:20 | 0 | 23,880 |
23.05.24 20:13:25 | 0 | 23,880 |
23.05.24 20:06:41 | 43 | 24,000 |
23.05.24 20:06:34 | 20 | 24,000 |
23.05.24 20:06:34 | 75 | 24,000 |
23.05.24 20:06:09 | 200 | 24,000 |
23.05.24 20:05:48 | 35 | 23,990 |
23.05.24 19:43:46 | 0 | 24,060 |
23.05.24 19:14:10 | 0 | 24,060 |
23.05.24 18:44:19 | 0 | 24,060 |
23.05.24 18:14:25 | 0 | 24,060 |
23.05.24 17:43:57 | 0 | 24,060 |
23.05.24 17:13:03 | 0 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:43:05 | 0 | 24,060 |
23.05.24 16:13:10 | 0 | 24,060 |
23.05.24 15:43:00 | 0 | 24,060 |
23.05.24 15:13:18 | 0 | 24,060 |
23.05.24 14:43:07 | 0 | 24,060 |
23.05.24 14:14:04 | 0 | 24,010 |
23.05.24 13:44:01 | 0 | 24,000 |
23.05.24 13:14:12 | 0 | 24,000 |
23.05.24 12:43:40 | 0 | 24,000 |
23.05.24 12:13:58 | 0 | 24,000 |
23.05.24 11:43:39 | 0 | 24,000 |
23.05.24 11:13:01 | 0 | 24,000 |
23.05.24 10:43:05 | 0 | 24,000 |
23.05.24 10:13:36 | 0 | 24,000 |
23.05.24 09:43:07 | 0 | 24,020 |