SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:04 | 0 | 25,8000 |
| 23.10.25 12:28:43 | 400 | 26,2800 |
| 23.10.25 08:45:03 | 62 | 26,2800 |
| 23.10.25 08:09:14 | 0 | 25,8000 |
| 22.10.25 16:23:24 | 500 | 26,3000 |
| 22.10.25 16:17:40 | 115 | 26,2900 |
| 22.10.25 12:47:20 | 20 | 26,2900 |
| 22.10.25 09:55:38 | 50 | 26,3000 |
| 22.10.25 08:21:06 | 100 | 26,3500 |
| 22.10.25 08:09:29 | 0 | 25,8000 |
| 21.10.25 16:52:12 | 80 | 26,0800 |
| 21.10.25 15:53:05 | 200 | 26,0900 |
| 21.10.25 08:01:54 | 24 | 26,0800 |
| 20.10.25 11:01:59 | 100 | 25,8800 |
| 20.10.25 09:00:37 | 300 | 25,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:18:38 | 0 | 25,2400 |
| 17.10.25 19:26:45 | 30 | 25,5000 |
| 17.10.25 13:31:17 | 15 | 25,6900 |
| 17.10.25 11:46:47 | 20 | 25,1000 |
| 17.10.25 08:16:38 | 0 | 24,8200 |
| 16.10.25 12:21:10 | 197 | 25,5400 |
| 16.10.25 09:27:05 | 50 | 25,5400 |
| 16.10.25 08:11:13 | 0 | 25,0100 |
| 15.10.25 08:08:16 | 0 | 25,0100 |
| 14.10.25 15:00:53 | 11 | 25,4100 |
| 14.10.25 09:31:23 | 50 | 25,4100 |
| 14.10.25 08:04:55 | 0 | 24,7000 |
| 13.10.25 11:06:54 | 100 | 25,0900 |
| 13.10.25 09:34:49 | 721 | 24,9900 |
| 13.10.25 08:17:20 | 1,50 Tsd. | 25,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:00:42 | 2,00 Tsd. | 25,9000 |
| 10.10.25 08:19:52 | 0 | 24,9500 |
| 09.10.25 14:11:42 | 1,00 Tsd. | 25,5500 |
| 09.10.25 13:45:09 | 100 | 25,5500 |
| 09.10.25 11:56:27 | 50 | 25,5400 |
| 09.10.25 08:39:51 | 500 | 25,0200 |
| 09.10.25 08:13:41 | 0 | 25,0100 |
| 08.10.25 08:08:02 | 0 | 25,0000 |
| 07.10.25 10:15:52 | 500 | 25,5300 |
| 07.10.25 08:04:59 | 0 | 25,0000 |
| 06.10.25 19:28:33 | 400 | 25,6600 |
| 06.10.25 12:44:34 | 50 | 25,4700 |
| 06.10.25 11:21:35 | 150 | 25,4700 |
| 06.10.25 09:54:40 | 500 | 25,4800 |
| 06.10.25 09:34:42 | 5 | 25,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login