SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:07 | 0 | 24,5700 |
02.10.25 14:37:58 | 855 | 24,2300 |
02.10.25 11:14:43 | 100 | 25,0200 |
02.10.25 09:36:50 | 100 | 24,9800 |
02.10.25 08:09:59 | 0 | 24,3600 |
01.10.25 19:27:05 | 30 | 24,8800 |
01.10.25 08:01:29 | 40 | 24,6700 |
30.09.25 15:19:45 | 100 | 24,2900 |
30.09.25 10:14:10 | 125 | 24,7500 |
30.09.25 08:37:13 | 0 | 24,7500 |
29.09.25 11:08:40 | 400 | 24,9800 |
29.09.25 08:18:11 | 0 | 24,2200 |
26.09.25 11:00:38 | 15 | 24,6800 |
26.09.25 08:22:11 | 0 | 24,6900 |
25.09.25 13:44:50 | 60 | 24,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:17:02 | 0 | 24,5100 |
24.09.25 19:52:41 | 200 | 24,9000 |
24.09.25 17:03:33 | 40 | 25,0000 |
24.09.25 08:21:06 | 0 | 25,0000 |
23.09.25 08:01:46 | 20 | 25,5700 |
22.09.25 10:54:28 | 25 | 25,6300 |
22.09.25 08:05:07 | 200 | 25,0200 |
19.09.25 08:06:03 | 0 | 25,0000 |
18.09.25 08:11:51 | 0 | 24,6400 |
17.09.25 08:12:12 | 0 | 24,4600 |
16.09.25 14:52:50 | 100 | 25,4800 |
16.09.25 08:08:26 | 0 | 25,0100 |
15.09.25 19:53:35 | 200 | 25,3300 |
15.09.25 17:17:53 | 17 | 25,3500 |
15.09.25 08:16:33 | 0 | 24,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 13:21:01 | 200 | 24,6300 |
12.09.25 09:40:11 | 360 | 24,6300 |
12.09.25 09:39:31 | 40 | 25,0000 |
12.09.25 08:05:22 | 0 | 25,0000 |
11.09.25 14:55:23 | 200 | 25,0000 |
11.09.25 08:31:19 | 0 | 24,6100 |
10.09.25 13:59:56 | 80 | 25,5700 |
10.09.25 08:10:25 | 0 | 24,7800 |
09.09.25 16:46:01 | 100 | 25,3000 |
09.09.25 15:47:06 | 120 | 25,3400 |
09.09.25 08:05:26 | 0 | 24,6100 |
08.09.25 08:23:19 | 0 | 24,9100 |
05.09.25 21:47:38 | 202 | 25,4800 |
05.09.25 15:47:46 | 8 | 25,4800 |
05.09.25 13:15:09 | 100 | 25,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login