SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:24 | 0 | 25,800 |
| 12:31:24 | 0 | 25,600 |
| 09:31:40 | 0 | 25,750 |
| 08:10:49 | 0 | 25,820 |
| 23.10.25 19:31:22 | 0 | 25,870 |
| 23.10.25 16:31:40 | 0 | 25,870 |
| 23.10.25 12:31:34 | 0 | 25,870 |
| 23.10.25 09:31:40 | 0 | 25,830 |
| 23.10.25 08:10:47 | 0 | 25,830 |
| 22.10.25 19:31:16 | 0 | 25,530 |
| 22.10.25 16:31:19 | 0 | 25,690 |
| 22.10.25 12:31:16 | 0 | 25,860 |
| 22.10.25 09:31:40 | 0 | 26,000 |
| 22.10.25 08:10:49 | 0 | 25,770 |
| 21.10.25 19:31:16 | 0 | 25,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:18 | 0 | 25,890 |
| 21.10.25 12:31:41 | 0 | 25,860 |
| 21.10.25 09:31:21 | 0 | 25,540 |
| 21.10.25 08:09:37 | 0 | 25,540 |
| 20.10.25 19:31:27 | 0 | 25,620 |
| 20.10.25 16:31:24 | 0 | 25,750 |
| 20.10.25 12:31:36 | 0 | 25,630 |
| 20.10.25 09:31:26 | 0 | 25,580 |
| 20.10.25 08:10:48 | 0 | 25,470 |
| 17.10.25 19:31:38 | 0 | 25,110 |
| 17.10.25 16:31:22 | 0 | 25,040 |
| 17.10.25 12:31:21 | 0 | 24,760 |
| 17.10.25 09:31:20 | 0 | 24,830 |
| 17.10.25 08:10:48 | 0 | 25,050 |
| 16.10.25 19:31:32 | 0 | 25,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:23 | 0 | 25,160 |
| 16.10.25 12:31:39 | 0 | 25,140 |
| 16.10.25 09:31:41 | 0 | 25,050 |
| 16.10.25 08:10:52 | 0 | 25,050 |
| 15.10.25 19:31:30 | 0 | 25,580 |
| 15.10.25 16:31:18 | 0 | 25,600 |
| 15.10.25 12:31:23 | 0 | 25,600 |
| 15.10.25 09:31:25 | 0 | 25,350 |
| 15.10.25 08:10:49 | 0 | 25,120 |
| 14.10.25 19:31:32 | 0 | 25,030 |
| 14.10.25 16:31:23 | 0 | 25,170 |
| 14.10.25 12:31:38 | 0 | 24,690 |
| 14.10.25 09:31:34 | 0 | 24,750 |
| 14.10.25 08:10:47 | 0 | 24,760 |
| 13.10.25 19:31:34 | 0 | 24,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login