SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:48 | 0 | 24,710 |
02.10.25 19:31:21 | 0 | 24,500 |
02.10.25 16:31:39 | 0 | 24,540 |
02.10.25 12:31:33 | 0 | 24,660 |
02.10.25 09:31:42 | 0 | 24,460 |
02.10.25 08:10:52 | 0 | 24,640 |
01.10.25 19:31:14 | 0 | 24,530 |
01.10.25 16:31:33 | 0 | 24,560 |
01.10.25 12:31:26 | 0 | 24,360 |
01.10.25 09:31:24 | 0 | 24,360 |
01.10.25 08:10:50 | 0 | 24,360 |
30.09.25 19:31:28 | 0 | 24,730 |
30.09.25 16:31:31 | 0 | 24,760 |
30.09.25 12:31:40 | 0 | 24,460 |
30.09.25 09:31:28 | 0 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:10:47 | 0 | 24,460 |
29.09.25 19:31:37 | 0 | 24,600 |
29.09.25 16:31:36 | 0 | 24,700 |
29.09.25 12:31:26 | 0 | 24,860 |
29.09.25 09:31:23 | 0 | 24,720 |
29.09.25 08:10:49 | 0 | 24,400 |
26.09.25 19:31:36 | 0 | 24,980 |
26.09.25 16:31:27 | 0 | 24,720 |
26.09.25 12:31:27 | 0 | 24,690 |
26.09.25 09:31:29 | 0 | 24,780 |
26.09.25 08:10:50 | 0 | 24,810 |
25.09.25 19:31:20 | 0 | 24,590 |
25.09.25 16:31:33 | 0 | 24,590 |
25.09.25 12:31:35 | 0 | 24,540 |
25.09.25 09:31:38 | 0 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:10:50 | 0 | 24,540 |
24.09.25 19:31:37 | 0 | 24,470 |
24.09.25 16:31:37 | 0 | 24,700 |
24.09.25 12:31:33 | 0 | 24,870 |
24.09.25 09:31:49 | 0 | 24,820 |
24.09.25 08:10:50 | 0 | 24,820 |
23.09.25 19:31:29 | 0 | 25,290 |
23.09.25 16:31:29 | 0 | 25,230 |
23.09.25 12:31:38 | 0 | 25,230 |
23.09.25 09:31:26 | 0 | 25,230 |
23.09.25 08:10:50 | 0 | 25,310 |
22.09.25 19:31:36 | 0 | 25,350 |
22.09.25 16:31:26 | 0 | 25,380 |
22.09.25 12:31:22 | 0 | 24,940 |
22.09.25 09:31:31 | 0 | 24,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login