SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:49 | 0 | 21,600 |
03.07.25 19:31:24 | 0 | 22,040 |
03.07.25 16:31:24 | 0 | 22,040 |
03.07.25 12:31:20 | 0 | 21,930 |
03.07.25 09:31:28 | 0 | 21,930 |
03.07.25 08:10:51 | 0 | 21,930 |
02.07.25 19:31:30 | 0 | 21,750 |
02.07.25 16:31:43 | 0 | 21,740 |
02.07.25 12:31:43 | 0 | 21,740 |
02.07.25 09:31:36 | 0 | 21,770 |
02.07.25 08:10:49 | 0 | 21,800 |
01.07.25 19:31:39 | 0 | 21,550 |
01.07.25 16:31:18 | 0 | 21,580 |
01.07.25 12:31:31 | 0 | 21,840 |
01.07.25 09:31:33 | 0 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:10:43 | 0 | 21,840 |
30.06.25 19:31:41 | 0 | 21,740 |
30.06.25 16:31:30 | 0 | 21,770 |
30.06.25 12:31:21 | 0 | 21,840 |
30.06.25 09:31:21 | 0 | 21,890 |
30.06.25 08:10:50 | 0 | 21,830 |
27.06.25 19:31:19 | 0 | 21,690 |
27.06.25 16:31:32 | 0 | 21,690 |
27.06.25 12:31:19 | 0 | 21,740 |
27.06.25 09:31:28 | 0 | 21,700 |
27.06.25 08:10:50 | 0 | 21,690 |
26.06.25 19:31:28 | 0 | 21,290 |
26.06.25 16:31:25 | 0 | 21,280 |
26.06.25 12:31:31 | 0 | 21,300 |
26.06.25 09:31:43 | 0 | 21,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:10:50 | 0 | 21,290 |
25.06.25 19:31:38 | 0 | 21,140 |
25.06.25 16:31:35 | 0 | 21,190 |
25.06.25 12:31:29 | 0 | 21,200 |
25.06.25 09:31:32 | 0 | 21,180 |
25.06.25 08:10:47 | 0 | 20,980 |
24.06.25 19:31:18 | 0 | 21,310 |
24.06.25 16:31:29 | 0 | 21,310 |
24.06.25 12:31:24 | 0 | 21,260 |
24.06.25 09:31:39 | 0 | 21,240 |
24.06.25 08:10:49 | 0 | 21,280 |
23.06.25 19:31:24 | 0 | 21,140 |
23.06.25 16:31:22 | 0 | 21,110 |
23.06.25 12:31:21 | 0 | 21,050 |
23.06.25 09:31:34 | 0 | 21,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login