SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:57 | 150 | 26,04 |
| 10:09:02 | 4 | 25,62 |
| 10:05:07 | 55 | 25,62 |
| 10:04:47 | 195 | 25,63 |
| 10:03:41 | 8 | 26,03 |
| 09:56:14 | 183 | 25,68 |
| 09:55:10 | 117 | 25,81 |
| 09:47:53 | 95 | 26,02 |
| 09:45:34 | 26 | 25,81 |
| 09:30:11 | 1 | 25,81 |
| 07:51:42 | 18 | 26,23 |
| 23.10.25 16:28:46 | 6 | 26,18 |
| 23.10.25 15:47:28 | 1 | 25,93 |
| 23.10.25 15:40:23 | 19 | 26,18 |
| 23.10.25 13:37:08 | 20 | 26,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:50:50 | 28 | 26,18 |
| 23.10.25 12:50:45 | 192 | 26,18 |
| 23.10.25 12:29:16 | 180 | 26,18 |
| 23.10.25 11:04:44 | 50 | 26,18 |
| 23.10.25 10:15:35 | 100 | 25,87 |
| 23.10.25 10:10:17 | 508 | 26,19 |
| 23.10.25 10:09:55 | 192 | 26,16 |
| 23.10.25 09:58:07 | 100 | 25,89 |
| 23.10.25 09:31:10 | 14 | 26,16 |
| 23.10.25 09:31:09 | 1 | 26,16 |
| 23.10.25 08:45:09 | 62 | 26,10 |
| 23.10.25 08:33:13 | 42 | 26,13 |
| 23.10.25 07:46:09 | 97 | 26,12 |
| 23.10.25 07:30:03 | 80 | 26,08 |
| 22.10.25 20:09:38 | 50 | 25,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:09:38 | 22 | 25,58 |
| 22.10.25 16:25:31 | 58 | 26,21 |
| 22.10.25 16:25:08 | 110 | 26,22 |
| 22.10.25 16:23:28 | 192 | 26,21 |
| 22.10.25 16:18:26 | 23 | 26,25 |
| 22.10.25 16:18:21 | 110 | 26,26 |
| 22.10.25 16:17:52 | 100 | 26,26 |
| 22.10.25 16:17:45 | 192 | 26,25 |
| 22.10.25 16:02:53 | 20 | 26,27 |
| 22.10.25 14:57:08 | 25 | 25,84 |
| 22.10.25 14:30:09 | 27 | 26,23 |
| 22.10.25 13:30:28 | 38 | 26,22 |
| 22.10.25 10:44:56 | 37 | 26,26 |
| 22.10.25 09:48:42 | 100 | 26,06 |
| 22.10.25 09:24:55 | 115 | 26,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login