SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:41:54 | 45 | 24,13 |
31.05.24 14:16:28 | 60 | 24,04 |
31.05.24 11:44:54 | 10 | 23,99 |
31.05.24 09:58:39 | 22 | 24,04 |
31.05.24 09:42:42 | 150 | 23,79 |
31.05.24 08:11:25 | 40 | 24,27 |
30.05.24 20:32:30 | 42 | 24,00 |
30.05.24 20:31:04 | 50 | 23,99 |
30.05.24 20:02:13 | 16 | 23,85 |
30.05.24 17:40:17 | 100 | 24,17 |
30.05.24 17:39:56 | 300 | 24,06 |
30.05.24 12:41:33 | 33 | 23,82 |
30.05.24 10:53:17 | 40 | 23,52 |
30.05.24 09:15:33 | 985 | 23,60 |
30.05.24 09:15:09 | 150 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:10:15 | 36 | 23,54 |
29.05.24 21:09:35 | 214 | 23,54 |
29.05.24 19:27:34 | 10 | 23,91 |
29.05.24 17:51:50 | 333 | 23,78 |
29.05.24 17:51:27 | 450 | 23,80 |
29.05.24 17:51:06 | 214 | 23,81 |
29.05.24 17:46:16 | 214 | 23,81 |
29.05.24 17:43:20 | 25 | 23,89 |
29.05.24 15:37:33 | 15 | 23,88 |
28.05.24 19:07:26 | 100 | 24,00 |
28.05.24 18:37:00 | 13 | 24,40 |
28.05.24 17:31:34 | 100 | 24,00 |
28.05.24 15:47:30 | 200 | 24,05 |
28.05.24 14:51:43 | 100 | 23,96 |
28.05.24 13:24:35 | 38 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:20:00 | 30 | 23,95 |
28.05.24 13:03:32 | 20 | 23,81 |
28.05.24 13:03:29 | 20 | 23,85 |
28.05.24 13:03:22 | 10 | 23,86 |
28.05.24 13:03:14 | 181 | 23,86 |
28.05.24 09:31:13 | 74 | 23,81 |
28.05.24 09:30:18 | 126 | 23,81 |
28.05.24 09:30:18 | 1 | 23,81 |
28.05.24 09:18:27 | 100 | 24,05 |
28.05.24 08:00:00 | 100 | 24,05 |
27.05.24 20:42:46 | 46 | 24,59 |
27.05.24 16:04:18 | 55 | 24,68 |
27.05.24 15:53:23 | 206 | 24,58 |
27.05.24 12:13:56 | 376 | 24,36 |
27.05.24 12:13:35 | 124 | 24,36 |