SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:11 | 0 | 24,790 |
02.10.25 18:55:21 | 50 | 24,830 |
02.10.25 18:44:04 | 200 | 24,820 |
02.10.25 11:14:56 | 100 | 24,790 |
02.10.25 08:07:00 | 0 | 24,520 |
01.10.25 21:50:24 | 0 | 24,350 |
01.10.25 07:51:49 | 0 | 24,150 |
30.09.25 16:04:15 | 1,00 Tsd. | 25,180 |
30.09.25 15:54:53 | 200 | 25,150 |
30.09.25 07:53:23 | 0 | 24,510 |
29.09.25 12:59:09 | 60 | 24,840 |
29.09.25 12:44:26 | 5,57 Tsd. | 24,800 |
29.09.25 10:08:22 | 189 | 24,730 |
29.09.25 08:33:47 | 0 | 24,350 |
26.09.25 16:37:36 | 300 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:52:24 | 0 | 24,890 |
25.09.25 07:52:52 | 0 | 24,700 |
24.09.25 08:17:03 | 0 | 24,720 |
23.09.25 10:31:10 | 200 | 25,550 |
23.09.25 07:43:07 | 0 | 25,180 |
22.09.25 08:02:54 | 0 | 25,080 |
19.09.25 07:43:23 | 0 | 25,010 |
18.09.25 07:59:39 | 0 | 24,850 |
17.09.25 13:40:56 | 3,66 Tsd. | 25,100 |
17.09.25 07:48:55 | 0 | 24,650 |
16.09.25 07:42:23 | 0 | 25,080 |
15.09.25 10:48:55 | 1,00 Tsd. | 25,130 |
15.09.25 07:31:12 | 0 | 24,790 |
12.09.25 15:30:23 | 665 | 25,100 |
12.09.25 07:49:13 | 0 | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 13:36:07 | 500 | 24,950 |
11.09.25 07:51:10 | 0 | 24,800 |
10.09.25 07:50:26 | 0 | 24,970 |
09.09.25 07:35:21 | 0 | 24,760 |
08.09.25 07:44:42 | 0 | 24,950 |
05.09.25 21:35:14 | 0 | 24,870 |
05.09.25 07:38:46 | 0 | 24,880 |
04.09.25 07:40:08 | 0 | 24,360 |
03.09.25 21:30:34 | 0 | 24,230 |
03.09.25 18:12:18 | 500 | 24,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login