SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:34 | 0 | 25,850 |
| 23.10.25 19:30:37 | 100 | 26,040 |
| 23.10.25 07:39:10 | 0 | 25,700 |
| 22.10.25 19:55:33 | 50 | 25,470 |
| 22.10.25 16:25:08 | 110 | 26,010 |
| 22.10.25 16:18:21 | 110 | 26,010 |
| 22.10.25 12:31:54 | 95 | 26,050 |
| 22.10.25 09:24:26 | 300 | 26,050 |
| 22.10.25 07:45:44 | 0 | 25,740 |
| 21.10.25 08:00:02 | 0 | 25,580 |
| 20.10.25 21:08:21 | 116 | 26,010 |
| 20.10.25 12:36:01 | 100 | 25,860 |
| 20.10.25 07:42:21 | 0 | 25,450 |
| 17.10.25 21:36:38 | 0 | 25,250 |
| 17.10.25 11:31:26 | 10 | 25,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:46:38 | 0 | 24,990 |
| 16.10.25 15:32:33 | 300 | 25,530 |
| 16.10.25 07:46:50 | 0 | 25,130 |
| 15.10.25 07:42:20 | 0 | 25,130 |
| 14.10.25 16:24:54 | 0 | 24,810 |
| 14.10.25 07:49:45 | 0 | 24,690 |
| 13.10.25 21:38:17 | 0 | 24,370 |
| 13.10.25 09:25:04 | 0 | 24,430 |
| 10.10.25 15:14:19 | 40 | 25,280 |
| 10.10.25 12:32:29 | 180 | 25,200 |
| 10.10.25 07:31:15 | 41 | 25,430 |
| 09.10.25 07:48:38 | 0 | 25,140 |
| 08.10.25 13:45:36 | 400 | 25,280 |
| 08.10.25 13:17:44 | 3,67 Tsd. | 25,290 |
| 08.10.25 11:05:27 | 500 | 25,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 07:45:23 | 0 | 25,030 |
| 07.10.25 16:14:44 | 1,00 Tsd. | 25,320 |
| 07.10.25 07:50:38 | 0 | 24,930 |
| 06.10.25 18:28:00 | 25 | 25,570 |
| 06.10.25 16:13:33 | 180 | 25,470 |
| 06.10.25 11:38:07 | 50 | 25,390 |
| 06.10.25 10:49:50 | 200 | 25,330 |
| 06.10.25 08:11:18 | 210 | 25,280 |
| 06.10.25 07:57:45 | 0 | 25,010 |
| 03.10.25 21:48:36 | 0 | 24,880 |
| 03.10.25 07:58:11 | 0 | 24,790 |
| 02.10.25 18:55:21 | 50 | 24,830 |
| 02.10.25 18:44:04 | 200 | 24,820 |
| 02.10.25 11:14:56 | 100 | 24,790 |
| 02.10.25 08:07:00 | 0 | 24,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login