SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:46 | 0 | 21,610 |
03.07.25 21:31:00 | 223 | 22,340 |
03.07.25 08:01:48 | 0 | 21,940 |
02.07.25 07:36:47 | 0 | 21,870 |
01.07.25 07:41:12 | 0 | 21,710 |
30.06.25 19:20:13 | 0 | 21,730 |
30.06.25 19:18:20 | 0 | 21,730 |
30.06.25 07:46:18 | 0 | 21,820 |
27.06.25 08:26:45 | 92 | 21,990 |
27.06.25 08:10:51 | 0 | 21,700 |
26.06.25 08:08:21 | 0 | 21,330 |
25.06.25 08:05:22 | 0 | 21,050 |
24.06.25 08:40:26 | 75 | 21,600 |
24.06.25 08:10:09 | 0 | 21,250 |
23.06.25 08:10:00 | 0 | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:52 | 0 | 21,400 |
20.06.25 12:56:18 | 500 | 21,830 |
20.06.25 11:32:45 | 250 | 21,840 |
20.06.25 08:12:32 | 0 | 21,580 |
19.06.25 21:31:13 | 0 | 21,520 |
19.06.25 13:55:04 | 1,00 Tsd. | 21,910 |
19.06.25 08:19:50 | 0 | 21,700 |
18.06.25 21:31:49 | 0 | 21,800 |
18.06.25 13:57:06 | 1,00 Tsd. | 22,080 |
18.06.25 08:02:24 | 0 | 21,810 |
17.06.25 08:01:45 | 10 | 21,770 |
16.06.25 21:32:12 | 0 | 21,590 |
16.06.25 08:03:54 | 0 | 21,590 |
13.06.25 21:56:53 | 0 | 21,370 |
13.06.25 08:12:51 | 0 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:11 | 0 | 21,620 |
12.06.25 16:57:24 | 500 | 21,610 |
12.06.25 08:05:02 | 0 | 21,680 |
11.06.25 21:31:47 | 0 | 21,610 |
11.06.25 16:49:11 | 547 | 21,990 |
11.06.25 12:36:13 | 3,37 Tsd. | 22,000 |
11.06.25 08:05:37 | 0 | 21,680 |
10.06.25 21:42:19 | 0 | 21,720 |
10.06.25 08:08:19 | 0 | 21,730 |
09.06.25 08:13:04 | 0 | 21,750 |
06.06.25 08:10:55 | 0 | 21,830 |
05.06.25 21:32:58 | 0 | 21,710 |
05.06.25 08:06:20 | 0 | 21,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login