SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:13 | - | 25,920 |
| 17:34:12 | - | 25,920 |
| 17:31:12 | - | 25,920 |
| 17:28:11 | - | 25,920 |
| 17:26:53 | - | 25,930 |
| 17:23:52 | - | 25,930 |
| 17:20:51 | - | 25,930 |
| 17:18:22 | - | 25,920 |
| 17:15:22 | - | 25,920 |
| 17:13:28 | - | 25,920 |
| 17:13:24 | - | 25,910 |
| 17:10:24 | - | 25,910 |
| 17:09:14 | - | 25,910 |
| 17:09:09 | - | 25,900 |
| 17:06:09 | - | 25,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:08 | - | 25,900 |
| 17:04:08 | - | 25,900 |
| 17:01:57 | - | 25,900 |
| 17:00:04 | - | 25,900 |
| 16:57:04 | - | 25,900 |
| 16:56:56 | - | 25,890 |
| 16:56:50 | - | 25,900 |
| 16:54:30 | - | 25,910 |
| 16:54:28 | - | 25,920 |
| 16:53:30 | - | 25,920 |
| 16:52:32 | - | 25,930 |
| 16:52:31 | - | 25,930 |
| 16:51:22 | - | 25,940 |
| 16:50:35 | - | 25,950 |
| 16:50:14 | - | 25,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:21 | - | 25,940 |
| 16:46:22 | - | 25,940 |
| 16:45:12 | - | 25,950 |
| 16:42:12 | - | 25,950 |
| 16:40:07 | - | 25,940 |
| 16:37:20 | - | 25,930 |
| 16:35:51 | - | 25,930 |
| 16:35:50 | - | 25,930 |
| 16:33:07 | - | 25,940 |
| 16:31:05 | - | 25,930 |
| 16:30:37 | - | 25,940 |
| 16:29:10 | - | 25,940 |
| 16:27:05 | - | 25,970 |
| 16:24:04 | - | 25,970 |
| 16:21:04 | - | 25,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login