SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:01 | - | 35,910 |
| 22:00:04 | - | 35,930 |
| 21:59:03 | - | 35,940 |
| 21:36:10 | - | 35,940 |
| 21:25:19 | - | 35,940 |
| 20:59:25 | - | 35,940 |
| 19:53:26 | - | 35,930 |
| 19:39:41 | - | 35,930 |
| 19:19:55 | - | 35,930 |
| 19:13:41 | - | 35,930 |
| 19:10:10 | - | 35,930 |
| 18:27:17 | - | 35,930 |
| 18:23:46 | - | 35,930 |
| 18:23:31 | - | 35,930 |
| 18:18:02 | - | 35,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:34 | - | 35,960 |
| 18:14:36 | - | 36,020 |
| 18:00:21 | - | 36,010 |
| 17:54:36 | - | 36,020 |
| 17:54:30 | - | 36,000 |
| 17:53:27 | - | 35,940 |
| 17:51:48 | - | 35,940 |
| 17:50:09 | - | 35,970 |
| 17:49:58 | - | 36,020 |
| 17:49:52 | - | 36,000 |
| 17:48:58 | - | 35,940 |
| 17:38:09 | - | 35,960 |
| 17:30:14 | - | 36,020 |
| 17:30:07 | - | 36,000 |
| 17:29:26 | - | 35,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:44 | - | 35,940 |
| 17:18:09 | - | 35,940 |
| 17:06:02 | - | 35,960 |
| 17:05:43 | - | 36,020 |
| 17:01:29 | - | 36,000 |
| 16:59:01 | - | 35,990 |
| 16:58:08 | - | 35,980 |
| 16:53:47 | - | 36,000 |
| 16:41:20 | - | 35,970 |
| 16:36:33 | - | 35,950 |
| 16:31:08 | - | 35,960 |
| 16:20:19 | - | 35,990 |
| 16:19:42 | - | 35,990 |
| 16:13:53 | - | 35,980 |
| 16:05:36 | - | 35,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login