SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:32 | - | 25,870 |
| 17:15:27 | - | 25,890 |
| 17:06:16 | - | 25,870 |
| 17:01:30 | - | 25,860 |
| 16:54:24 | - | 25,870 |
| 16:51:16 | - | 25,890 |
| 16:50:19 | - | 25,900 |
| 16:47:55 | - | 25,890 |
| 16:40:44 | - | 25,890 |
| 16:31:02 | - | 25,880 |
| 16:29:21 | - | 25,900 |
| 16:22:15 | - | 25,900 |
| 16:15:28 | - | 25,890 |
| 16:15:18 | - | 25,930 |
| 16:15:16 | - | 26,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:09 | - | 26,040 |
| 16:14:03 | - | 26,050 |
| 16:13:55 | - | 26,040 |
| 16:13:48 | - | 26,050 |
| 16:13:38 | - | 26,040 |
| 16:13:35 | - | 26,050 |
| 16:13:28 | - | 26,040 |
| 16:11:48 | - | 26,040 |
| 16:11:38 | - | 26,040 |
| 16:11:35 | - | 26,040 |
| 16:11:22 | - | 26,040 |
| 16:11:15 | - | 26,050 |
| 16:11:05 | - | 26,040 |
| 16:11:02 | - | 26,050 |
| 16:10:25 | - | 26,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:11 | - | 26,040 |
| 16:09:09 | - | 26,030 |
| 16:08:50 | - | 26,040 |
| 16:08:48 | - | 26,020 |
| 16:08:46 | - | 26,040 |
| 16:08:41 | - | 26,040 |
| 16:08:37 | - | 26,050 |
| 16:08:24 | - | 26,040 |
| 16:08:18 | - | 26,050 |
| 16:08:11 | - | 26,040 |
| 16:08:00 | - | 26,050 |
| 16:07:46 | - | 26,040 |
| 16:07:22 | - | 26,040 |
| 16:06:56 | - | 26,050 |
| 16:06:44 | - | 26,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login