SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:57 | - | 24,930 |
10:01:13 | - | 24,950 |
10:00:44 | - | 24,930 |
09:50:15 | - | 24,910 |
09:46:55 | - | 24,900 |
09:46:18 | - | 24,910 |
09:45:07 | - | 24,900 |
09:42:04 | - | 24,910 |
09:41:38 | - | 24,900 |
09:37:40 | - | 24,910 |
09:36:20 | - | 24,900 |
09:33:31 | - | 24,920 |
09:32:54 | - | 24,900 |
09:29:00 | - | 24,920 |
09:23:43 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:33 | - | 24,910 |
08:59:51 | - | 24,890 |
08:58:26 | - | 24,870 |
08:53:54 | - | 24,880 |
08:53:39 | - | 24,880 |
08:44:03 | - | 24,860 |
08:41:28 | - | 24,870 |
08:40:49 | - | 24,860 |
08:39:16 | - | 24,870 |
08:38:01 | - | 24,860 |
08:37:37 | - | 24,870 |
08:36:26 | - | 24,860 |
08:34:08 | - | 24,840 |
08:30:12 | - | 24,820 |
08:25:12 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:06 | - | 24,830 |
08:25:05 | - | 24,890 |
08:21:07 | - | 24,810 |
08:19:22 | - | 24,830 |
08:17:22 | - | 24,810 |
08:15:22 | - | 24,790 |
08:14:51 | - | 24,770 |
08:12:37 | - | 24,790 |
08:10:41 | - | 24,770 |
08:08:44 | - | 24,790 |
08:06:58 | - | 24,800 |
08:06:20 | - | 24,820 |
08:05:00 | - | 24,830 |
08:02:20 | - | 24,820 |
08:00:06 | - | 24,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login