SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:40 | - | 30,620 |
| 16:42:02 | - | 30,600 |
| 16:41:06 | - | 30,610 |
| 16:38:31 | - | 30,630 |
| 16:37:57 | - | 30,650 |
| 16:35:05 | - | 30,670 |
| 16:32:02 | - | 30,690 |
| 16:24:17 | - | 30,710 |
| 16:23:38 | - | 30,730 |
| 16:23:33 | - | 30,740 |
| 16:19:03 | - | 30,760 |
| 16:18:06 | - | 30,760 |
| 16:18:03 | - | 30,760 |
| 16:18:01 | - | 30,760 |
| 16:17:47 | - | 30,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:18 | - | 30,760 |
| 16:17:09 | - | 30,760 |
| 16:17:02 | - | 30,760 |
| 16:15:18 | - | 30,760 |
| 16:15:09 | - | 30,760 |
| 16:13:53 | - | 30,760 |
| 16:13:49 | - | 30,760 |
| 16:06:08 | - | 30,760 |
| 16:05:24 | - | 30,760 |
| 16:02:46 | - | 30,740 |
| 15:55:27 | - | 30,720 |
| 15:55:22 | - | 30,680 |
| 15:54:04 | - | 30,720 |
| 15:52:42 | - | 30,740 |
| 15:49:14 | - | 30,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:27 | - | 30,720 |
| 15:45:28 | - | 30,700 |
| 15:44:03 | - | 30,750 |
| 15:43:22 | - | 30,770 |
| 15:42:25 | - | 30,750 |
| 15:42:00 | - | 30,730 |
| 15:35:33 | - | 30,720 |
| 15:34:10 | - | 30,680 |
| 15:32:07 | - | 30,710 |
| 15:30:32 | - | 30,740 |
| 15:30:26 | - | 30,600 |
| 15:30:13 | - | 30,760 |
| 15:29:56 | - | 30,650 |
| 15:28:51 | - | 30,630 |
| 15:27:01 | - | 30,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login