SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:56 | - | 22,090 |
25.07.25 22:59:31 | - | 22,110 |
25.07.25 22:07:46 | - | 22,090 |
25.07.25 22:01:31 | - | 22,080 |
25.07.25 22:00:02 | - | 22,100 |
25.07.25 21:59:50 | - | 22,110 |
25.07.25 21:58:20 | - | 22,090 |
25.07.25 21:58:01 | - | 22,110 |
25.07.25 21:55:05 | - | 22,160 |
25.07.25 21:45:57 | - | 22,180 |
25.07.25 21:36:54 | - | 22,190 |
25.07.25 21:31:46 | - | 22,190 |
25.07.25 21:09:16 | - | 22,190 |
25.07.25 21:02:10 | - | 22,180 |
25.07.25 20:14:22 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:09:16 | - | 22,180 |
25.07.25 20:03:30 | - | 22,190 |
25.07.25 19:58:16 | - | 22,180 |
25.07.25 19:45:42 | - | 22,190 |
25.07.25 19:40:27 | - | 22,180 |
25.07.25 19:10:48 | - | 22,190 |
25.07.25 19:05:47 | - | 22,180 |
25.07.25 18:56:19 | - | 22,180 |
25.07.25 18:44:32 | - | 22,180 |
25.07.25 18:25:29 | - | 22,180 |
25.07.25 18:18:58 | - | 22,180 |
25.07.25 18:03:18 | - | 22,190 |
25.07.25 18:03:09 | - | 22,200 |
25.07.25 18:03:03 | - | 22,220 |
25.07.25 18:03:00 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:02:48 | - | 22,260 |
25.07.25 17:50:45 | - | 22,270 |
25.07.25 17:50:36 | - | 22,260 |
25.07.25 17:48:39 | - | 22,270 |
25.07.25 17:48:29 | - | 22,260 |
25.07.25 17:47:50 | - | 22,270 |
25.07.25 17:47:44 | - | 22,260 |
25.07.25 17:47:34 | - | 22,270 |
25.07.25 17:47:13 | - | 22,260 |
25.07.25 17:46:58 | - | 22,270 |
25.07.25 17:46:51 | - | 22,260 |
25.07.25 17:46:22 | - | 22,270 |
25.07.25 17:46:13 | - | 22,260 |
25.07.25 17:46:01 | - | 22,270 |
25.07.25 17:45:54 | - | 22,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login