SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:37 | 0 | 23,910 |
30.05.24 08:24:05 | 0 | 23,630 |
29.05.24 08:13:04 | 0 | 24,010 |
28.05.24 08:12:08 | 0 | 24,040 |
27.05.24 08:15:20 | 0 | 24,130 |
24.05.24 08:04:36 | 0 | 24,130 |
23.05.24 08:02:50 | 0 | 24,230 |
22.05.24 08:05:35 | 0 | 24,250 |
21.05.24 08:05:45 | 0 | 24,680 |
20.05.24 08:10:00 | 0 | 24,420 |
17.05.24 08:06:12 | 0 | 24,410 |
16.05.24 08:13:41 | 0 | 24,760 |
15.05.24 12:42:13 | 1,00 Tsd. | 24,780 |
15.05.24 08:10:20 | 0 | 24,510 |
14.05.24 20:33:42 | 200 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:13:04 | 0 | 24,820 |
13.05.24 08:15:52 | 0 | 25,080 |
10.05.24 08:15:15 | 0 | 25,110 |
09.05.24 18:24:25 | 180 | 25,080 |
09.05.24 08:04:05 | 0 | 24,880 |
08.05.24 15:18:31 | 200 | 24,880 |
08.05.24 13:42:23 | 200 | 24,980 |
08.05.24 08:05:55 | 0 | 25,230 |
07.05.24 08:06:43 | 0 | 25,840 |
06.05.24 15:42:02 | 200 | 26,150 |
06.05.24 08:02:20 | 0 | 26,020 |
03.05.24 08:03:56 | 0 | 26,020 |
Keine Daten verfügbar