SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:11 | 122 | 25,890 |
| 08:04:34 | 0 | 25,930 |
| 23.10.25 09:12:46 | 0 | 25,930 |
| 22.10.25 19:27:05 | 30 | 25,930 |
| 22.10.25 08:01:51 | 20 | 26,130 |
| 21.10.25 08:03:07 | 0 | 25,640 |
| 20.10.25 08:01:15 | 0 | 25,440 |
| 17.10.25 08:12:15 | 0 | 25,360 |
| 16.10.25 08:11:54 | 0 | 25,360 |
| 15.10.25 08:08:47 | 0 | 25,360 |
| 14.10.25 20:33:33 | 197 | 25,360 |
| 14.10.25 08:04:57 | 0 | 25,090 |
| 13.10.25 08:03:02 | 0 | 25,090 |
| 10.10.25 08:03:48 | 0 | 25,540 |
| 09.10.25 19:28:56 | 40 | 25,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:03:37 | 0 | 25,260 |
| 08.10.25 08:05:27 | 0 | 25,260 |
| 07.10.25 08:14:36 | 0 | 25,260 |
| 06.10.25 15:58:12 | 200 | 25,650 |
| 06.10.25 09:35:48 | 500 | 25,470 |
| 06.10.25 08:08:44 | 0 | 25,020 |
| 03.10.25 08:02:07 | 0 | 24,840 |
| 02.10.25 13:40:58 | 30 | 24,840 |
| 02.10.25 08:12:22 | 0 | 24,610 |
| 01.10.25 08:14:18 | 0 | 24,490 |
| 30.09.25 13:15:27 | 200 | 24,750 |
| 30.09.25 08:10:36 | 0 | 24,790 |
| 29.09.25 17:05:37 | 200 | 24,960 |
| 29.09.25 08:15:00 | 0 | 24,720 |
| 26.09.25 08:08:14 | 0 | 25,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 08:03:02 | 0 | 25,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login