SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:08 | 0 | 26,080 |
| 23.10.25 22:14:22 | 0 | 26,080 |
| 23.10.25 22:14:19 | 5 | 25,750 |
| 23.10.25 21:44:27 | 0 | 26,080 |
| 23.10.25 21:17:51 | 398 | 25,820 |
| 23.10.25 21:14:04 | 0 | 26,080 |
| 23.10.25 20:44:14 | 0 | 26,080 |
| 23.10.25 20:37:32 | 20 | 26,120 |
| 23.10.25 20:15:13 | 12 | 26,140 |
| 23.10.25 20:13:24 | 0 | 26,080 |
| 23.10.25 20:05:38 | 30 | 26,150 |
| 23.10.25 19:48:41 | 40 | 25,800 |
| 23.10.25 19:43:13 | 0 | 26,080 |
| 23.10.25 19:13:34 | 0 | 26,080 |
| 23.10.25 18:43:24 | 0 | 26,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:13:16 | 0 | 26,080 |
| 23.10.25 17:43:41 | 0 | 26,060 |
| 23.10.25 17:14:10 | 0 | 26,060 |
| 23.10.25 16:43:48 | 0 | 26,060 |
| 23.10.25 16:17:19 | 40 | 26,060 |
| 23.10.25 16:14:05 | 0 | 26,030 |
| 23.10.25 15:44:22 | 0 | 26,030 |
| 23.10.25 15:13:34 | 0 | 26,030 |
| 23.10.25 14:43:07 | 0 | 26,030 |
| 23.10.25 14:13:10 | 0 | 26,030 |
| 23.10.25 13:43:19 | 0 | 26,030 |
| 23.10.25 13:13:25 | 0 | 26,030 |
| 23.10.25 12:43:14 | 0 | 26,030 |
| 23.10.25 12:13:18 | 0 | 26,030 |
| 23.10.25 11:43:20 | 0 | 26,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:13:11 | 0 | 26,030 |
| 23.10.25 10:43:15 | 0 | 26,030 |
| 23.10.25 10:33:26 | 100 | 26,040 |
| 23.10.25 10:13:11 | 0 | 26,000 |
| 23.10.25 09:43:07 | 0 | 26,000 |
| 23.10.25 09:13:07 | 0 | 26,000 |
| 23.10.25 08:43:21 | 0 | 26,000 |
| 23.10.25 08:21:29 | 49 | 26,000 |
| 23.10.25 08:20:28 | 201 | 26,000 |
| 23.10.25 07:31:05 | 0 | 25,730 |
| 22.10.25 22:44:26 | 0 | 25,840 |
| 22.10.25 22:13:49 | 0 | 25,840 |
| 22.10.25 21:48:19 | 10 | 26,000 |
| 22.10.25 21:43:30 | 0 | 25,840 |
| 22.10.25 21:27:44 | 1 | 25,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login