SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:21 | 0 | 24,580 |
17.05.24 21:13:05 | 0 | 24,580 |
17.05.24 20:43:11 | 0 | 24,580 |
17.05.24 20:13:10 | 0 | 24,600 |
17.05.24 19:43:28 | 0 | 24,610 |
17.05.24 19:14:00 | 0 | 24,620 |
17.05.24 18:44:18 | 0 | 24,630 |
17.05.24 18:34:18 | 32 | 24,630 |
17.05.24 18:13:31 | 0 | 24,450 |
17.05.24 17:43:05 | 0 | 24,450 |
17.05.24 17:13:05 | 0 | 24,240 |
17.05.24 16:43:18 | 0 | 24,240 |
17.05.24 16:13:41 | 0 | 24,240 |
17.05.24 16:10:43 | 4 | 24,260 |
17.05.24 15:55:49 | 55 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:38 | 0 | 24,130 |
17.05.24 15:13:45 | 0 | 24,130 |
17.05.24 14:44:04 | 0 | 24,130 |
17.05.24 14:13:38 | 0 | 24,110 |
17.05.24 14:02:38 | 104 | 24,110 |
17.05.24 13:43:44 | 0 | 24,340 |
17.05.24 13:14:10 | 0 | 24,340 |
17.05.24 12:44:24 | 0 | 24,340 |
17.05.24 12:35:14 | 20 | 24,340 |
17.05.24 12:13:38 | 0 | 24,100 |
17.05.24 11:43:55 | 0 | 24,090 |
17.05.24 11:13:50 | 0 | 24,080 |
17.05.24 10:43:38 | 0 | 24,070 |
17.05.24 10:13:57 | 0 | 24,070 |
17.05.24 09:43:33 | 0 | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:26:19 | 100 | 24,300 |
17.05.24 09:15:26 | 50 | 24,070 |
17.05.24 09:15:26 | 45 | 24,070 |
17.05.24 09:13:06 | 0 | 24,320 |
17.05.24 08:00:15 | 21 | 24,400 |
16.05.24 21:43:34 | 0 | 24,500 |
16.05.24 21:39:03 | 25 | 24,580 |
16.05.24 21:13:27 | 0 | 24,500 |
16.05.24 20:43:47 | 0 | 24,500 |
16.05.24 20:14:13 | 0 | 24,500 |
16.05.24 19:44:08 | 0 | 24,500 |
16.05.24 19:13:59 | 0 | 24,500 |
16.05.24 19:07:02 | 15 | 24,670 |
16.05.24 18:43:23 | 0 | 24,500 |
16.05.24 18:13:06 | 0 | 24,500 |