SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:27 | 2 | 25,230 |
09:13:10 | 0 | 25,100 |
08:53:39 | 200 | 25,190 |
08:51:49 | 150 | 25,180 |
08:43:17 | 0 | 25,100 |
08:17:07 | 125 | 25,130 |
07:31:05 | 0 | 25,100 |
02.10.25 22:43:14 | 0 | 24,880 |
02.10.25 22:13:54 | 0 | 24,880 |
02.10.25 21:43:22 | 0 | 24,880 |
02.10.25 21:14:15 | 40 | 24,880 |
02.10.25 21:14:14 | 0 | 24,550 |
02.10.25 20:43:46 | 0 | 24,550 |
02.10.25 20:14:06 | 0 | 24,550 |
02.10.25 19:44:12 | 0 | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:29:18 | 20 | 24,530 |
02.10.25 19:13:47 | 0 | 24,550 |
02.10.25 18:50:19 | 200 | 24,890 |
02.10.25 18:44:09 | 0 | 24,550 |
02.10.25 18:13:35 | 0 | 24,550 |
02.10.25 18:11:06 | 25 | 24,550 |
02.10.25 17:44:15 | 0 | 24,540 |
02.10.25 17:14:20 | 0 | 24,540 |
02.10.25 17:09:36 | 200 | 24,540 |
02.10.25 16:43:50 | 0 | 24,840 |
02.10.25 16:14:15 | 0 | 24,840 |
02.10.25 15:44:17 | 0 | 24,840 |
02.10.25 15:14:01 | 0 | 24,840 |
02.10.25 14:43:51 | 0 | 24,840 |
02.10.25 14:13:53 | 0 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:43:50 | 0 | 24,850 |
02.10.25 13:13:59 | 0 | 24,850 |
02.10.25 13:10:23 | 191 | 24,940 |
02.10.25 13:09:33 | 201 | 24,850 |
02.10.25 12:43:20 | 0 | 24,600 |
02.10.25 12:13:08 | 0 | 24,590 |
02.10.25 11:43:29 | 0 | 24,560 |
02.10.25 11:13:06 | 0 | 24,560 |
02.10.25 10:43:47 | 0 | 24,530 |
02.10.25 10:14:00 | 0 | 24,530 |
02.10.25 09:44:08 | 0 | 24,520 |
02.10.25 09:13:57 | 0 | 24,520 |
02.10.25 08:45:11 | 25 | 24,480 |
02.10.25 08:43:29 | 0 | 24,490 |
02.10.25 07:30:04 | 0 | 24,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login