SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:43 | 0 | 25,850 |
| 23.10.25 09:13:03 | 0 | 25,770 |
| 22.10.25 08:03:06 | 0 | 25,750 |
| 21.10.25 13:50:22 | 10 | 26,040 |
| 21.10.25 08:03:47 | 0 | 25,620 |
| 20.10.25 08:01:46 | 0 | 25,440 |
| 17.10.25 08:12:32 | 0 | 25,100 |
| 16.10.25 08:11:54 | 0 | 25,160 |
| 15.10.25 08:09:00 | 0 | 25,210 |
| 14.10.25 08:05:32 | 0 | 24,800 |
| 13.10.25 08:03:25 | 0 | 24,880 |
| 10.10.25 08:03:52 | 0 | 25,170 |
| 09.10.25 08:03:48 | 0 | 25,160 |
| 08.10.25 08:05:39 | 0 | 25,090 |
| 07.10.25 08:14:49 | 0 | 25,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:08:51 | 0 | 25,010 |
| 03.10.25 08:02:20 | 0 | 24,800 |
| 02.10.25 08:12:25 | 0 | 24,610 |
| 01.10.25 08:14:18 | 0 | 24,340 |
| 30.09.25 08:10:44 | 0 | 24,470 |
| 29.09.25 17:04:26 | 7 | 25,070 |
| 29.09.25 08:15:23 | 0 | 24,360 |
| 26.09.25 08:08:18 | 0 | 24,910 |
| 25.09.25 08:03:09 | 0 | 24,740 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login