SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:50 | 0 | 23,920 |
30.05.24 08:24:05 | 0 | 23,520 |
29.05.24 08:13:22 | 0 | 23,780 |
28.05.24 08:12:17 | 0 | 23,790 |
27.05.24 08:15:37 | 0 | 24,030 |
24.05.24 08:05:01 | 0 | 23,810 |
23.05.24 08:03:07 | 0 | 23,900 |
22.05.24 14:49:41 | 25 | 24,230 |
22.05.24 08:05:53 | 0 | 24,100 |
21.05.24 08:06:06 | 0 | 24,680 |
20.05.24 08:10:05 | 0 | 24,440 |
17.05.24 14:06:31 | 200 | 24,110 |
17.05.24 08:06:14 | 0 | 24,090 |
16.05.24 08:13:48 | 0 | 24,470 |
15.05.24 08:10:42 | 0 | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:33:19 | 200 | 24,510 |
14.05.24 08:13:16 | 0 | 24,480 |
13.05.24 08:15:53 | 0 | 24,750 |
10.05.24 15:35:01 | 200 | 25,540 |
10.05.24 08:15:26 | 0 | 25,110 |
09.05.24 08:04:09 | 0 | 24,720 |
08.05.24 15:44:44 | 200 | 24,890 |
08.05.24 08:06:06 | 0 | 24,910 |
07.05.24 08:07:01 | 0 | 25,510 |
06.05.24 08:02:47 | 0 | 25,790 |
03.05.24 08:04:09 | 0 | 26,020 |
Keine Daten verfügbar