TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:47 | - | 89,98 |
15:58:43 | - | 89,98 |
15:58:43 | - | 90,00 |
15:58:03 | - | 89,96 |
15:58:00 | - | 89,94 |
15:57:56 | - | 89,94 |
15:57:55 | - | 89,92 |
15:57:54 | - | 89,92 |
15:57:54 | - | 89,94 |
15:57:41 | - | 89,92 |
15:57:35 | - | 89,96 |
15:57:12 | - | 89,96 |
15:57:12 | - | 89,96 |
15:56:45 | - | 90,00 |
15:56:40 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:39 | - | 90,00 |
15:56:38 | - | 89,98 |
15:56:29 | - | 90,00 |
15:56:25 | - | 89,98 |
15:56:20 | - | 89,96 |
15:56:11 | - | 89,94 |
15:55:47 | - | 89,92 |
15:55:38 | - | 89,94 |
15:55:35 | - | 89,94 |
15:55:32 | - | 89,94 |
15:55:25 | - | 89,96 |
15:55:24 | - | 89,94 |
15:55:15 | - | 89,98 |
15:55:14 | - | 89,98 |
15:55:14 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:14 | - | 89,96 |
15:55:14 | - | 89,98 |
15:55:14 | - | 89,96 |
15:55:13 | - | 90,02 |
15:55:13 | - | 89,98 |
15:55:05 | - | 89,96 |
15:55:04 | - | 89,94 |
15:55:00 | - | 89,96 |
15:55:00 | - | 89,96 |
15:55:00 | - | 89,94 |
15:54:20 | - | 89,88 |
15:54:20 | - | 89,86 |
15:53:53 | - | 89,88 |
15:53:53 | - | 89,86 |
15:53:41 | - | 89,84 |