TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:42:34 | - | 92,200 |
23.05.25 21:37:28 | - | 92,180 |
23.05.25 21:35:47 | - | 92,100 |
23.05.25 21:34:44 | - | 92,020 |
23.05.25 21:33:52 | - | 91,940 |
23.05.25 21:28:27 | - | 91,740 |
23.05.25 21:22:54 | - | 91,760 |
23.05.25 21:20:02 | - | 91,680 |
23.05.25 21:11:29 | - | 91,760 |
23.05.25 21:11:17 | - | 91,900 |
23.05.25 21:07:45 | - | 90,900 |
23.05.25 21:02:28 | - | 90,820 |
23.05.25 20:56:58 | - | 90,900 |
23.05.25 20:40:14 | - | 90,940 |
23.05.25 20:35:28 | - | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:25:02 | - | 90,940 |
23.05.25 20:22:08 | - | 90,860 |
23.05.25 20:19:39 | - | 90,940 |
23.05.25 20:19:31 | - | 91,020 |
23.05.25 20:05:47 | - | 91,100 |
23.05.25 19:49:09 | - | 91,040 |
23.05.25 19:41:10 | - | 90,960 |
23.05.25 19:31:44 | - | 91,040 |
23.05.25 19:29:07 | - | 91,120 |
23.05.25 19:22:34 | - | 91,040 |
23.05.25 19:17:24 | - | 90,960 |
23.05.25 19:10:57 | - | 90,880 |
23.05.25 18:56:14 | - | 90,860 |
23.05.25 18:47:22 | - | 90,840 |
23.05.25 18:37:52 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:30:49 | - | 91,160 |
23.05.25 18:25:56 | - | 91,240 |
23.05.25 18:04:42 | - | 91,160 |
23.05.25 18:03:01 | - | 91,240 |
23.05.25 17:54:58 | - | 91,160 |
23.05.25 17:52:00 | - | 90,880 |
23.05.25 17:46:03 | - | 90,960 |
23.05.25 17:40:45 | - | 91,040 |
23.05.25 17:38:59 | - | 90,860 |
23.05.25 17:37:14 | - | 90,940 |
23.05.25 17:36:12 | - | 90,840 |
23.05.25 17:35:23 | - | 90,760 |
23.05.25 17:30:05 | - | 90,980 |
23.05.25 17:29:52 | - | 91,720 |
23.05.25 17:29:45 | - | 91,680 |