TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 83,240 |
04.07.25 22:00:04 | - | 83,500 |
04.07.25 21:59:53 | - | 83,280 |
04.07.25 21:59:45 | - | 83,300 |
04.07.25 21:59:35 | - | 83,320 |
04.07.25 21:59:26 | - | 83,360 |
04.07.25 21:58:51 | - | 83,340 |
04.07.25 21:58:31 | - | 83,320 |
04.07.25 21:58:23 | - | 83,340 |
04.07.25 21:58:13 | - | 83,360 |
04.07.25 21:58:04 | - | 83,340 |
04.07.25 21:57:33 | - | 83,360 |
04.07.25 21:57:09 | - | 83,340 |
04.07.25 21:57:03 | - | 83,320 |
04.07.25 21:55:20 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:54:56 | - | 83,280 |
04.07.25 21:54:24 | - | 83,260 |
04.07.25 21:53:47 | - | 83,260 |
04.07.25 21:53:41 | - | 83,240 |
04.07.25 21:51:24 | - | 83,260 |
04.07.25 21:50:26 | - | 83,260 |
04.07.25 21:49:35 | - | 83,280 |
04.07.25 21:49:20 | - | 83,300 |
04.07.25 21:48:50 | - | 83,280 |
04.07.25 21:48:05 | - | 83,300 |
04.07.25 21:47:35 | - | 83,280 |
04.07.25 21:47:05 | - | 83,300 |
04.07.25 21:41:11 | - | 83,280 |
04.07.25 21:40:56 | - | 83,260 |
04.07.25 21:38:50 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:38:05 | - | 83,300 |
04.07.25 21:33:26 | - | 83,320 |
04.07.25 21:30:11 | - | 83,300 |
04.07.25 21:27:56 | - | 83,280 |
04.07.25 21:27:11 | - | 83,260 |
04.07.25 21:26:26 | - | 83,280 |
04.07.25 21:25:46 | - | 83,260 |
04.07.25 21:25:40 | - | 83,240 |
04.07.25 21:25:00 | - | 83,260 |
04.07.25 21:23:31 | - | 83,240 |
04.07.25 21:22:44 | - | 83,260 |
04.07.25 21:22:39 | - | 83,240 |
04.07.25 21:21:36 | - | 83,260 |
04.07.25 21:21:14 | - | 83,240 |
04.07.25 21:20:39 | - | 83,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login