TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:01 | - | 88,760 |
02.05.25 21:51:12 | - | 88,740 |
02.05.25 21:51:02 | - | 88,980 |
02.05.25 21:48:57 | - | 88,740 |
02.05.25 21:48:51 | - | 88,860 |
02.05.25 20:18:56 | - | 88,740 |
02.05.25 20:18:47 | - | 89,000 |
02.05.25 20:14:38 | - | 88,760 |
02.05.25 19:44:25 | - | 88,740 |
02.05.25 19:41:04 | - | 88,900 |
02.05.25 19:40:56 | - | 88,700 |
02.05.25 19:35:54 | - | 88,900 |
02.05.25 19:29:00 | - | 88,860 |
02.05.25 19:12:29 | - | 88,880 |
02.05.25 18:43:32 | - | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:37:48 | - | 88,960 |
02.05.25 18:32:07 | - | 88,880 |
02.05.25 18:20:09 | - | 88,920 |
02.05.25 18:01:08 | - | 88,900 |
02.05.25 17:48:05 | - | 88,760 |
02.05.25 17:42:56 | - | 88,800 |
02.05.25 17:37:52 | - | 88,720 |
02.05.25 17:36:16 | - | 88,800 |
02.05.25 17:35:21 | - | 88,720 |
02.05.25 17:30:04 | - | 88,940 |
02.05.25 17:29:57 | - | 89,780 |
02.05.25 17:29:55 | - | 89,760 |
02.05.25 17:29:50 | - | 89,740 |
02.05.25 17:29:44 | - | 89,740 |
02.05.25 17:29:42 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:29:34 | - | 89,660 |
02.05.25 17:29:13 | - | 89,640 |
02.05.25 17:29:06 | - | 89,620 |
02.05.25 17:28:56 | - | 89,600 |
02.05.25 17:28:48 | - | 89,580 |
02.05.25 17:28:43 | - | 89,600 |
02.05.25 17:28:40 | - | 89,620 |
02.05.25 17:28:39 | - | 89,680 |
02.05.25 17:28:37 | - | 89,580 |
02.05.25 17:28:25 | - | 89,600 |
02.05.25 17:28:19 | - | 89,600 |
02.05.25 17:27:45 | - | 89,600 |
02.05.25 17:27:36 | - | 89,600 |
02.05.25 17:27:32 | - | 89,560 |
02.05.25 17:27:25 | - | 89,560 |