TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:56:11 | 1 | 89,520 |
25.07.25 17:55:34 | 1 | 89,240 |
25.07.25 17:21:44 | 5 | 89,480 |
25.07.25 17:15:57 | 5 | 89,560 |
25.07.25 17:05:46 | 14 | 89,520 |
25.07.25 16:49:32 | 12 | 89,520 |
25.07.25 16:48:38 | 38 | 89,500 |
25.07.25 16:20:30 | 2 | 89,260 |
25.07.25 15:27:39 | 1 | 89,020 |
25.07.25 14:39:47 | 100 | 89,220 |
25.07.25 12:46:11 | 1 | 89,540 |
25.07.25 12:45:39 | 44 | 89,500 |
25.07.25 11:48:51 | 110 | 90,120 |
25.07.25 11:45:39 | 1 | 90,000 |
25.07.25 11:12:00 | 3 | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:10:06 | 115 | 89,540 |
25.07.25 10:55:20 | 20 | 89,480 |
25.07.25 10:55:16 | 115 | 89,480 |
25.07.25 10:53:23 | 10 | 89,540 |
25.07.25 10:44:10 | 1 | 89,540 |
25.07.25 09:47:08 | 79 | 88,540 |
25.07.25 09:31:07 | 1 | 88,040 |
25.07.25 09:16:39 | 25 | 87,300 |
25.07.25 09:13:06 | 50 | 86,980 |
25.07.25 09:09:11 | 99 | 87,320 |
25.07.25 09:05:08 | 25 | 87,500 |
24.07.25 18:57:12 | 1 | 87,820 |
24.07.25 18:56:17 | 6 | 87,820 |
24.07.25 18:31:26 | 10 | 87,940 |
24.07.25 17:55:00 | 23 | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:53:42 | 1 | 88,480 |
24.07.25 16:52:53 | 5 | 88,620 |
24.07.25 16:51:29 | 5 | 88,620 |
24.07.25 16:49:28 | 5 | 88,560 |
24.07.25 16:45:16 | 7 | 88,740 |
24.07.25 15:48:43 | 1 | 88,640 |
24.07.25 14:00:55 | 81 | 89,320 |
24.07.25 11:40:46 | 1 | 88,860 |
24.07.25 10:47:09 | 83 | 88,700 |
24.07.25 10:30:01 | 6 | 88,760 |
24.07.25 09:49:31 | 15 | 88,800 |
24.07.25 09:08:00 | 23 | 89,000 |
24.07.25 09:06:33 | 9 | 88,820 |
24.07.25 09:06:23 | 115 | 88,820 |
24.07.25 08:45:17 | 60 | 88,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login