TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:52 | 10 | 92,300 |
23.05.25 21:35:09 | 60 | 91,960 |
23.05.25 21:22:42 | 56 | 91,800 |
23.05.25 20:54:34 | 3 | 91,620 |
23.05.25 20:54:14 | 31 | 91,900 |
23.05.25 20:16:37 | 1 | 92,100 |
23.05.25 20:01:36 | 1 | 92,080 |
23.05.25 19:32:53 | 7 | 91,800 |
23.05.25 19:03:30 | 1 | 91,860 |
23.05.25 18:47:21 | 40 | 91,580 |
23.05.25 18:47:10 | 60 | 91,980 |
23.05.25 17:54:50 | 60 | 91,880 |
23.05.25 17:40:23 | 50 | 91,740 |
23.05.25 17:37:21 | 11 | 91,820 |
23.05.25 17:29:33 | 2 | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:28:15 | 10 | 91,760 |
23.05.25 17:28:08 | 2 | 91,640 |
23.05.25 17:27:43 | 4 | 91,640 |
23.05.25 17:27:21 | 2 | 91,640 |
23.05.25 17:27:03 | 1 | 91,620 |
23.05.25 17:26:54 | 1 | 91,620 |
23.05.25 17:26:40 | 1 | 91,600 |
23.05.25 17:26:24 | 3 | 91,640 |
23.05.25 17:26:24 | 2 | 91,680 |
23.05.25 17:24:57 | 1 | 91,720 |
23.05.25 17:24:46 | 1 | 91,760 |
23.05.25 17:23:39 | 1 | 91,720 |
23.05.25 17:23:39 | 1 | 91,720 |
23.05.25 17:23:38 | 1 | 91,700 |
23.05.25 17:23:21 | 1 | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:22:58 | 2 | 91,700 |
23.05.25 17:22:37 | 1 | 91,680 |
23.05.25 17:22:26 | 2 | 91,680 |
23.05.25 17:22:26 | 1 | 91,680 |
23.05.25 17:22:12 | 4 | 91,640 |
23.05.25 17:22:04 | 1 | 91,600 |
23.05.25 17:21:55 | 1 | 91,620 |
23.05.25 17:21:53 | 2 | 91,680 |
23.05.25 17:21:23 | 8 | 91,720 |
23.05.25 17:21:04 | 6 | 91,600 |
23.05.25 17:20:14 | 10 | 91,600 |
23.05.25 17:20:06 | 30 | 91,500 |
23.05.25 17:16:26 | 10 | 91,800 |
23.05.25 17:00:03 | 15 | 92,500 |
23.05.25 16:21:11 | 14 | 92,100 |