TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:07:53 | 65 | 83,300 |
04.07.25 19:56:35 | 16 | 83,360 |
04.07.25 19:37:15 | 5 | 83,320 |
04.07.25 19:07:56 | 15 | 83,200 |
04.07.25 18:14:44 | 65 | 83,300 |
04.07.25 17:36:56 | 120 | 83,340 |
04.07.25 16:21:35 | 15 | 84,000 |
04.07.25 15:39:47 | 26 | 83,960 |
04.07.25 15:39:32 | 120 | 83,960 |
04.07.25 15:19:49 | 3 | 84,020 |
04.07.25 14:18:11 | 24 | 83,360 |
04.07.25 14:15:13 | 30 | 83,500 |
04.07.25 13:37:04 | 120 | 83,560 |
04.07.25 13:30:07 | 20 | 83,700 |
04.07.25 13:25:50 | 80 | 83,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:25:48 | 120 | 83,760 |
04.07.25 12:59:21 | 4 | 84,000 |
04.07.25 12:11:37 | 2 | 83,940 |
04.07.25 11:23:48 | 1 | 84,240 |
04.07.25 11:22:59 | 1 | 84,260 |
04.07.25 11:21:51 | 1 | 84,120 |
04.07.25 11:16:39 | 60 | 84,140 |
04.07.25 11:08:41 | 10 | 83,860 |
04.07.25 10:44:04 | 33 | 83,760 |
04.07.25 10:31:26 | 120 | 84,140 |
04.07.25 10:30:45 | 120 | 84,140 |
04.07.25 09:59:22 | 1 | 84,320 |
04.07.25 09:29:39 | 30 | 84,160 |
04.07.25 09:25:09 | 15 | 84,000 |
04.07.25 09:23:28 | 20 | 83,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:21:34 | 11 | 83,740 |
04.07.25 09:17:00 | 11 | 84,240 |
04.07.25 09:01:37 | 1 | 84,500 |
04.07.25 08:52:37 | 10 | 85,680 |
04.07.25 08:01:06 | 3 | 85,740 |
03.07.25 20:25:08 | 2 | 85,760 |
03.07.25 20:11:08 | 6 | 86,020 |
03.07.25 19:16:10 | 2 | 85,780 |
03.07.25 18:53:11 | 3 | 86,000 |
03.07.25 18:46:08 | 12 | 86,100 |
03.07.25 17:18:15 | 30 | 86,460 |
03.07.25 16:54:21 | 2 | 86,560 |
03.07.25 16:51:42 | 2 | 86,520 |
03.07.25 16:51:21 | 1 | 86,560 |
03.07.25 16:32:28 | 1 | 86,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login