TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:33 | 0 | 97,44 |
30.04.25 08:04:32 | 0 | 93,90 |
29.04.25 08:29:18 | 0 | 94,16 |
28.04.25 08:53:26 | 0 | 91,90 |
25.04.25 08:13:55 | 0 | 91,66 |
24.04.25 08:14:16 | 0 | 90,42 |
23.04.25 08:09:44 | 0 | 90,30 |
22.04.25 08:16:01 | 0 | 88,40 |
17.04.25 08:02:28 | 0 | 90,40 |
16.04.25 08:05:14 | 0 | 90,06 |
15.04.25 08:04:23 | 0 | 89,32 |
14.04.25 08:04:44 | 0 | 88,82 |
11.04.25 08:10:20 | 0 | 87,46 |
10.04.25 08:11:48 | 0 | 90,00 |
09.04.25 08:17:29 | 0 | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:37:15 | 0 | 85,16 |
07.04.25 09:28:53 | 0 | 78,76 |
04.04.25 08:09:01 | 0 | 88,32 |
Keine Daten verfügbar