Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:23 | 136 | 91,500 |
23.05.25 17:35:23 | 139 | 91,500 |
23.05.25 17:35:23 | 507 | 91,500 |
23.05.25 17:35:23 | 10 | 91,500 |
23.05.25 17:35:23 | 520 | 91,500 |
23.05.25 17:35:23 | 147 | 91,500 |
23.05.25 17:35:23 | 252 | 91,500 |
23.05.25 17:35:23 | 54 | 91,500 |
23.05.25 17:35:23 | 71 | 91,500 |
23.05.25 17:35:23 | 72 | 91,500 |
23.05.25 17:35:23 | 141 | 91,500 |
23.05.25 17:35:23 | 1,35 Tsd. | 91,500 |
23.05.25 17:35:23 | 619 | 91,500 |
23.05.25 17:35:23 | 226 | 91,500 |
23.05.25 17:35:23 | 150 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:23 | 6,44 Tsd. | 91,500 |
23.05.25 17:35:23 | 93 | 91,500 |
23.05.25 17:35:23 | 3,77 Tsd. | 91,500 |
23.05.25 17:35:23 | 2,14 Tsd. | 91,500 |
23.05.25 17:35:23 | 2,88 Tsd. | 91,500 |
23.05.25 17:35:23 | 302 | 91,500 |
23.05.25 17:35:23 | 1,35 Tsd. | 91,500 |
23.05.25 17:35:23 | 273 | 91,500 |
23.05.25 17:35:23 | 245 | 91,500 |
23.05.25 17:35:23 | 506 | 91,500 |
23.05.25 17:35:23 | 304 | 91,500 |
23.05.25 17:35:23 | 190 | 91,500 |
23.05.25 17:35:23 | 335 | 91,500 |
23.05.25 17:35:23 | 588 | 91,500 |
23.05.25 17:35:23 | 216 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:23 | 25 | 91,500 |
23.05.25 17:35:23 | 30 | 91,500 |
23.05.25 17:35:23 | 15 | 91,500 |
23.05.25 17:35:23 | 950 | 91,500 |
23.05.25 17:35:23 | 108 | 91,500 |
23.05.25 17:35:23 | 802 | 91,500 |
23.05.25 17:35:23 | 360 | 91,500 |
23.05.25 17:35:23 | 325 | 91,500 |
23.05.25 17:35:23 | 267 | 91,500 |
23.05.25 17:35:23 | 195 | 91,500 |
23.05.25 17:35:23 | 309 | 91,500 |
23.05.25 17:35:23 | 486 | 91,500 |
23.05.25 17:35:23 | 633 | 91,500 |
23.05.25 17:35:23 | 164 | 91,500 |
23.05.25 17:35:23 | 10 | 91,500 |