TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:10:20 | 0 | 97,32 |
30.04.25 08:10:20 | 0 | 93,98 |
29.04.25 08:50:02 | 0 | 94,26 |
29.04.25 08:49:30 | 0 | 94,32 |
29.04.25 08:46:57 | 0 | 94,30 |
28.04.25 08:10:20 | 0 | 91,60 |
25.04.25 08:10:19 | 0 | 91,58 |
24.04.25 08:10:21 | 0 | 90,28 |
23.04.25 08:10:20 | 0 | 90,14 |
22.04.25 08:10:20 | 0 | 88,34 |
17.04.25 08:10:17 | 0 | 90,52 |
16.04.25 08:10:21 | 0 | 90,00 |
15.04.25 08:10:20 | 0 | 89,20 |
14.04.25 08:10:19 | 0 | 88,90 |
11.04.25 08:10:20 | 0 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:10:20 | 0 | 90,04 |
09.04.25 08:10:20 | 0 | 83,52 |
08.04.25 08:10:20 | 0 | 85,20 |
07.04.25 08:10:19 | 0 | 82,04 |
04.04.25 08:10:21 | 0 | 88,42 |
Keine Daten verfügbar