TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:12 | 0 | 89,620 |
25.07.25 22:13:21 | 0 | 89,620 |
25.07.25 21:43:22 | 0 | 89,620 |
25.07.25 21:13:06 | 0 | 89,620 |
25.07.25 20:13:39 | 0 | 89,620 |
25.07.25 19:45:12 | 25 | 89,620 |
25.07.25 19:43:20 | 0 | 89,400 |
25.07.25 19:13:07 | 0 | 89,380 |
25.07.25 18:43:06 | 0 | 89,360 |
25.07.25 18:13:50 | 0 | 89,360 |
25.07.25 17:43:36 | 0 | 89,360 |
25.07.25 17:26:34 | 8 | 89,480 |
25.07.25 17:14:05 | 0 | 89,560 |
25.07.25 16:48:13 | 50 | 89,540 |
25.07.25 16:43:26 | 0 | 89,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:14:44 | 3 | 89,140 |
25.07.25 16:13:00 | 0 | 89,180 |
25.07.25 15:43:19 | 0 | 89,180 |
25.07.25 15:13:10 | 0 | 89,320 |
25.07.25 14:44:00 | 0 | 89,240 |
25.07.25 14:14:11 | 0 | 89,560 |
25.07.25 14:13:34 | 1 | 89,560 |
25.07.25 13:44:24 | 0 | 89,580 |
25.07.25 13:13:42 | 0 | 89,400 |
25.07.25 13:11:39 | 1 | 89,400 |
25.07.25 12:58:23 | 22 | 89,420 |
25.07.25 12:43:46 | 0 | 89,600 |
25.07.25 12:36:00 | 30 | 89,620 |
25.07.25 12:14:10 | 0 | 89,960 |
25.07.25 12:01:06 | 2 | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:48:51 | 18 | 90,120 |
25.07.25 11:45:38 | 6 | 90,000 |
25.07.25 11:43:53 | 0 | 89,880 |
25.07.25 11:32:28 | 22 | 89,860 |
25.07.25 11:13:05 | 0 | 89,560 |
25.07.25 11:08:07 | 100 | 89,480 |
25.07.25 10:50:56 | 20 | 89,620 |
25.07.25 10:43:01 | 0 | 89,620 |
25.07.25 10:13:21 | 0 | 88,800 |
25.07.25 09:43:08 | 0 | 88,560 |
25.07.25 09:13:20 | 0 | 86,960 |
25.07.25 09:13:06 | 12 | 87,000 |
25.07.25 09:01:50 | 15 | 87,720 |
25.07.25 08:44:02 | 0 | 87,600 |
25.07.25 07:30:17 | 0 | 87,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login