TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:19 | 0 | 83,320 |
04.07.25 22:40:21 | 6 | 83,500 |
04.07.25 22:14:13 | 0 | 83,320 |
04.07.25 21:43:55 | 0 | 83,320 |
04.07.25 21:14:11 | 0 | 83,320 |
04.07.25 20:43:09 | 0 | 83,400 |
04.07.25 20:13:07 | 0 | 83,400 |
04.07.25 19:43:18 | 0 | 83,400 |
04.07.25 19:14:04 | 0 | 83,400 |
04.07.25 18:43:43 | 0 | 83,320 |
04.07.25 18:24:27 | 1 | 83,340 |
04.07.25 18:14:03 | 0 | 83,460 |
04.07.25 17:44:23 | 0 | 83,620 |
04.07.25 17:14:26 | 0 | 83,720 |
04.07.25 16:44:19 | 0 | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:25:00 | 19 | 83,820 |
04.07.25 16:24:35 | 19 | 83,900 |
04.07.25 16:13:15 | 0 | 84,080 |
04.07.25 15:43:37 | 0 | 84,080 |
04.07.25 15:13:39 | 0 | 83,980 |
04.07.25 15:11:45 | 10 | 83,900 |
04.07.25 14:43:50 | 0 | 83,480 |
04.07.25 14:38:07 | 30 | 83,420 |
04.07.25 14:14:24 | 0 | 83,560 |
04.07.25 13:44:05 | 0 | 83,680 |
04.07.25 13:14:24 | 0 | 83,860 |
04.07.25 12:43:29 | 0 | 83,980 |
04.07.25 12:13:33 | 0 | 83,960 |
04.07.25 11:44:23 | 0 | 84,120 |
04.07.25 11:13:47 | 0 | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:53:32 | 100 | 83,640 |
04.07.25 10:44:22 | 0 | 83,820 |
04.07.25 10:31:14 | 60 | 84,140 |
04.07.25 10:13:50 | 0 | 84,300 |
04.07.25 09:43:20 | 0 | 84,240 |
04.07.25 09:17:01 | 11 | 84,240 |
04.07.25 09:13:22 | 0 | 84,140 |
04.07.25 08:43:13 | 0 | 85,360 |
04.07.25 07:30:00 | 0 | 85,360 |
03.07.25 22:44:01 | 0 | 85,700 |
03.07.25 22:14:31 | 0 | 85,700 |
03.07.25 21:43:53 | 0 | 85,700 |
03.07.25 21:13:53 | 0 | 85,700 |
03.07.25 20:43:58 | 0 | 85,700 |
03.07.25 20:13:15 | 0 | 85,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login