TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:29:26 | 25 | 98,6400 |
02.05.25 08:06:58 | 0 | 97,4400 |
30.04.25 18:10:55 | 75 | 98,0000 |
30.04.25 15:05:10 | 50 | 96,0000 |
30.04.25 14:55:21 | 183 | 95,9000 |
30.04.25 14:55:10 | 50 | 96,0000 |
30.04.25 08:07:34 | 0 | 93,9000 |
29.04.25 08:08:28 | 0 | 94,1600 |
28.04.25 08:13:27 | 0 | 91,8400 |
25.04.25 08:04:30 | 0 | 91,6000 |
24.04.25 08:05:05 | 0 | 90,3800 |
23.04.25 08:05:25 | 0 | 90,3200 |
22.04.25 08:14:12 | 0 | 88,3800 |
17.04.25 08:08:17 | 0 | 90,4800 |
16.04.25 08:08:35 | 0 | 90,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:16:52 | 10 | 90,5600 |
15.04.25 08:04:32 | 0 | 89,3200 |
14.04.25 14:08:07 | 200 | 88,2600 |
14.04.25 08:10:43 | 0 | 88,8200 |
11.04.25 08:01:00 | 0 | 87,2600 |
10.04.25 08:10:59 | 0 | 89,9000 |
09.04.25 08:08:35 | 0 | 83,5000 |
08.04.25 08:09:14 | 0 | 85,8000 |
07.04.25 21:19:25 | 95 | 85,7800 |
07.04.25 21:19:05 | 25 | 85,4600 |
07.04.25 19:45:38 | 50 | 85,3800 |
07.04.25 10:35:18 | 50 | 79,9400 |
07.04.25 08:41:03 | 0 | 80,4400 |
04.04.25 17:10:41 | 33 | 86,3200 |
Keine Daten verfügbar