Teleperformance
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 15:30:00 | 2 | 110,0000 |
30.04.25 21:01:36 | 7 | 111,0150 |
30.04.25 20:15:03 | 100 | 115,6100 |
30.04.25 20:01:18 | 100 | 115,6100 |
30.04.25 20:00:45 | 100 | 115,6100 |
30.04.25 20:00:43 | 100 | 115,6100 |
30.04.25 20:00:35 | 100 | 115,6100 |
30.04.25 18:20:56 | 100 | 114,1000 |
29.04.25 20:09:00 | 17 | 110,0000 |
24.04.25 17:46:18 | 40 | 103,7650 |
24.04.25 16:54:36 | 553 | 102,8400 |
15.04.25 17:51:30 | 990 | 105,2000 |
14.04.25 16:52:47 | 11 | 100,9775 |
11.04.25 17:48:36 | 163 | 96,4200 |
10.04.25 16:04:56 | 1 | 95,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 15:38:17 | 100 | 91,4880 |
08.04.25 16:28:40 | 100 | 95,1500 |
07.04.25 17:18:20 | 100 | 91,9600 |
07.04.25 15:31:31 | 38 | 92,7800 |
Keine Daten verfügbar