TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:01 | - | 90,52 |
15:16:52 | - | 90,54 |
15:16:51 | - | 90,52 |
15:16:51 | - | 90,54 |
15:16:37 | - | 90,50 |
15:16:13 | - | 90,50 |
15:15:55 | - | 90,56 |
15:15:39 | - | 90,58 |
15:14:58 | - | 90,56 |
15:14:55 | - | 90,58 |
15:14:16 | - | 90,60 |
15:14:05 | - | 90,60 |
15:14:01 | - | 90,60 |
15:13:53 | - | 90,60 |
15:13:52 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:47 | - | 90,52 |
15:12:41 | - | 90,50 |
15:12:07 | - | 90,46 |
15:11:57 | - | 90,44 |
15:11:56 | - | 90,44 |
15:11:55 | - | 90,44 |
15:11:53 | - | 90,48 |
15:11:52 | - | 90,48 |
15:09:50 | - | 90,24 |
15:09:42 | - | 90,20 |
15:09:40 | - | 90,22 |
15:09:15 | - | 90,24 |
15:09:03 | - | 90,22 |
15:09:00 | - | 90,24 |
15:08:52 | - | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:41 | - | 90,28 |
15:08:20 | - | 90,32 |
15:07:42 | - | 90,30 |
15:07:42 | - | 90,30 |
15:07:42 | - | 90,32 |
15:06:56 | - | 90,32 |
15:06:02 | - | 90,34 |
15:05:56 | - | 90,32 |
15:05:56 | - | 90,32 |
15:05:48 | - | 90,34 |
15:05:47 | - | 90,32 |
15:05:34 | - | 90,34 |
15:05:33 | - | 90,38 |
15:05:33 | - | 90,34 |
15:05:04 | - | 90,34 |