TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:18 | - | 90,28 |
16:19:46 | - | 90,32 |
16:19:28 | - | 90,32 |
16:19:02 | - | 90,32 |
16:18:34 | - | 90,28 |
16:18:13 | - | 90,32 |
16:18:13 | - | 90,34 |
16:18:13 | - | 90,36 |
16:18:03 | - | 90,30 |
16:18:00 | - | 90,28 |
16:17:50 | - | 90,30 |
16:17:42 | - | 90,28 |
16:17:34 | - | 90,30 |
16:17:32 | - | 90,28 |
16:17:27 | - | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:05 | - | 90,26 |
16:17:05 | - | 90,26 |
16:16:54 | - | 90,32 |
16:16:53 | - | 90,30 |
16:16:53 | - | 90,30 |
16:16:53 | - | 90,32 |
16:16:48 | - | 90,32 |
16:16:46 | - | 90,32 |
16:15:52 | - | 90,34 |
16:15:49 | - | 90,36 |
16:15:31 | - | 90,32 |
16:15:25 | - | 90,34 |
16:15:16 | - | 90,38 |
16:15:16 | - | 90,38 |
16:15:11 | - | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:11 | - | 90,32 |
16:15:11 | - | 90,32 |
16:15:09 | - | 90,20 |
16:15:08 | - | 90,20 |
16:14:59 | - | 90,22 |
16:14:50 | - | 90,24 |
16:14:46 | - | 90,24 |
16:14:44 | - | 90,24 |
16:14:44 | - | 90,24 |
16:14:40 | - | 90,22 |
16:14:15 | - | 90,24 |
16:14:13 | - | 90,24 |
16:14:02 | - | 90,24 |
16:14:01 | - | 90,24 |
16:14:01 | - | 90,24 |