SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:52 | - | 5,270 |
| 14:46:51 | - | 5,268 |
| 14:46:14 | - | 5,270 |
| 14:45:25 | - | 5,272 |
| 14:43:38 | - | 5,270 |
| 14:43:37 | - | 5,272 |
| 14:42:45 | - | 5,270 |
| 14:41:59 | - | 5,272 |
| 14:41:48 | - | 5,274 |
| 14:41:42 | - | 5,276 |
| 14:41:31 | - | 5,274 |
| 14:41:12 | - | 5,276 |
| 14:41:12 | - | 5,278 |
| 14:39:57 | - | 5,274 |
| 14:39:57 | - | 5,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:03 | - | 5,278 |
| 14:38:25 | - | 5,276 |
| 14:37:28 | - | 5,274 |
| 14:37:28 | - | 5,276 |
| 14:36:01 | - | 5,274 |
| 14:35:47 | - | 5,276 |
| 14:35:29 | - | 5,278 |
| 14:35:29 | - | 5,280 |
| 14:35:12 | - | 5,278 |
| 14:35:11 | - | 5,280 |
| 14:35:01 | - | 5,284 |
| 14:34:59 | - | 5,286 |
| 14:34:55 | - | 5,284 |
| 14:34:43 | - | 5,286 |
| 14:34:24 | - | 5,284 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:03 | - | 5,286 |
| 14:33:43 | - | 5,288 |
| 14:33:13 | - | 5,286 |
| 14:33:08 | - | 5,290 |
| 14:32:36 | - | 5,292 |
| 14:32:11 | - | 5,294 |
| 14:32:08 | - | 5,292 |
| 14:31:00 | - | 5,294 |
| 14:30:59 | - | 5,296 |
| 14:30:34 | - | 5,294 |
| 14:30:21 | - | 5,298 |
| 14:30:21 | - | 5,294 |
| 14:30:02 | - | 5,290 |
| 14:30:00 | - | 5,288 |
| 14:29:52 | - | 5,290 |