SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:16 | 0 | 5,530 |
| 16:31:49 | 0 | 5,546 |
| 12:31:58 | 0 | 5,558 |
| 09:32:10 | 0 | 5,568 |
| 08:10:26 | 0 | 5,576 |
| 23.10.25 19:31:48 | 0 | 5,552 |
| 23.10.25 16:32:07 | 0 | 5,578 |
| 23.10.25 12:32:09 | 0 | 5,530 |
| 23.10.25 09:32:23 | 0 | 5,600 |
| 23.10.25 08:10:26 | 0 | 5,588 |
| 22.10.25 19:32:00 | 0 | 5,562 |
| 22.10.25 16:32:11 | 0 | 5,560 |
| 22.10.25 12:32:17 | 0 | 5,470 |
| 22.10.25 09:32:27 | 0 | 5,460 |
| 22.10.25 08:10:23 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:32:12 | 0 | 5,432 |
| 21.10.25 16:31:53 | 0 | 5,440 |
| 21.10.25 12:32:10 | 0 | 5,448 |
| 21.10.25 09:32:12 | 0 | 5,430 |
| 21.10.25 08:09:54 | 0 | 5,486 |
| 20.10.25 19:31:48 | 0 | 5,464 |
| 20.10.25 16:32:17 | 0 | 5,482 |
| 20.10.25 12:32:02 | 0 | 5,434 |
| 20.10.25 09:31:49 | 0 | 5,398 |
| 20.10.25 08:10:25 | 0 | 5,350 |
| 17.10.25 19:31:52 | 0 | 5,336 |
| 17.10.25 16:32:16 | 0 | 5,342 |
| 17.10.25 12:31:47 | 0 | 5,256 |
| 17.10.25 09:32:11 | 0 | 5,338 |
| 17.10.25 08:10:24 | 0 | 5,346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:51 | 0 | 5,422 |
| 16.10.25 16:32:15 | 0 | 5,436 |
| 16.10.25 12:32:21 | 0 | 5,458 |
| 16.10.25 09:32:03 | 0 | 5,468 |
| 16.10.25 08:10:26 | 0 | 5,536 |
| 15.10.25 19:31:47 | 0 | 5,490 |
| 15.10.25 16:32:16 | 0 | 5,548 |
| 15.10.25 12:31:49 | 0 | 5,584 |
| 15.10.25 09:31:55 | 0 | 5,590 |
| 15.10.25 08:10:24 | 0 | 5,594 |
| 14.10.25 19:32:02 | 0 | 5,568 |
| 14.10.25 16:31:50 | 0 | 5,506 |
| 14.10.25 12:31:47 | 0 | 5,516 |
| 14.10.25 09:32:02 | 0 | 5,582 |
| 14.10.25 08:10:26 | 0 | 5,652 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login