SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:04 | 0 | 5,4640 |
| 23.10.25 08:09:14 | 0 | 5,5000 |
| 22.10.25 08:09:29 | 0 | 5,3660 |
| 21.10.25 08:08:23 | 0 | 5,4020 |
| 20.10.25 10:01:09 | 200 | 5,4260 |
| 20.10.25 08:18:38 | 0 | 5,2600 |
| 17.10.25 15:02:48 | 25 | 5,3260 |
| 17.10.25 08:19:51 | 0 | 5,3200 |
| 16.10.25 11:36:01 | 100 | 5,4660 |
| 16.10.25 08:09:14 | 0 | 5,4260 |
| 15.10.25 09:17:53 | 10 | 5,6460 |
| 15.10.25 08:06:45 | 0 | 5,5120 |
| 14.10.25 12:45:50 | 100 | 5,5000 |
| 14.10.25 09:12:53 | 25 | 5,6280 |
| 14.10.25 08:05:34 | 0 | 5,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:14:28 | 0 | 5,5400 |
| 10.10.25 17:21:17 | 1,00 Tsd. | 5,6500 |
| 10.10.25 09:06:39 | 5,00 Tsd. | 5,8460 |
| 10.10.25 09:05:49 | 5,00 Tsd. | 5,8880 |
| 10.10.25 09:05:07 | 5,00 Tsd. | 5,8860 |
| 10.10.25 09:04:44 | 5,00 Tsd. | 5,8880 |
| 10.10.25 08:19:52 | 0 | 5,9000 |
| 09.10.25 16:24:54 | 70 | 5,9840 |
| 09.10.25 14:12:52 | 1,50 Tsd. | 6,0380 |
| 09.10.25 12:19:12 | 40 | 6,0500 |
| 09.10.25 08:13:40 | 0 | 6,0100 |
| 08.10.25 11:49:48 | 4 | 6,0180 |
| 08.10.25 09:42:32 | 4,00 Tsd. | 6,0440 |
| 08.10.25 09:37:17 | 10,00 Tsd. | 6,0400 |
| 08.10.25 08:06:30 | 0 | 5,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 13:42:57 | 3,00 Tsd. | 5,8860 |
| 07.10.25 12:11:10 | 200 | 5,9000 |
| 07.10.25 08:05:46 | 0 | 5,8640 |
| 06.10.25 20:39:34 | 50 | 5,9400 |
| 06.10.25 08:11:38 | 0 | 5,7360 |
| 03.10.25 16:58:19 | 1,13 Tsd. | 5,8000 |
| 03.10.25 12:01:29 | 150 | 5,6460 |
| 03.10.25 09:29:07 | 500 | 5,7100 |
| 03.10.25 08:21:07 | 0 | 5,4000 |
| 02.10.25 10:03:06 | 182 | 5,4720 |
| 02.10.25 08:07:50 | 0 | 5,4620 |
| 01.10.25 13:52:25 | 3,65 Tsd. | 5,6040 |
| 01.10.25 12:29:08 | 100 | 5,5140 |
| 01.10.25 11:54:21 | 80 | 5,4900 |
| 01.10.25 08:06:45 | 0 | 5,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login