SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:36 | - | 6,380 |
| 14:27:22 | - | 6,382 |
| 14:25:50 | - | 6,380 |
| 14:25:41 | - | 6,382 |
| 14:25:30 | - | 6,380 |
| 14:25:29 | - | 6,382 |
| 14:25:26 | - | 6,380 |
| 14:25:25 | - | 6,382 |
| 14:25:24 | - | 6,380 |
| 14:25:13 | - | 6,382 |
| 14:24:18 | - | 6,380 |
| 14:24:16 | - | 6,382 |
| 14:24:09 | - | 6,380 |
| 14:23:47 | - | 6,380 |
| 14:22:48 | - | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:34 | - | 6,382 |
| 14:22:32 | - | 6,378 |
| 14:22:32 | - | 6,378 |
| 14:22:20 | - | 6,386 |
| 14:22:19 | - | 6,384 |
| 14:21:51 | - | 6,386 |
| 14:21:50 | - | 6,384 |
| 14:21:50 | - | 6,388 |
| 14:21:32 | - | 6,386 |
| 14:21:26 | - | 6,386 |
| 14:21:26 | - | 6,386 |
| 14:21:25 | - | 6,384 |
| 14:21:24 | - | 6,386 |
| 14:21:21 | - | 6,384 |
| 14:21:20 | - | 6,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:55 | - | 6,384 |
| 14:20:55 | - | 6,386 |
| 14:20:47 | - | 6,384 |
| 14:20:17 | - | 6,386 |
| 14:20:13 | - | 6,390 |
| 14:20:06 | - | 6,392 |
| 14:20:05 | - | 6,394 |
| 14:19:51 | - | 6,392 |
| 14:19:51 | - | 6,390 |
| 14:19:49 | - | 6,392 |
| 14:19:34 | - | 6,392 |
| 14:18:25 | - | 6,390 |
| 14:18:19 | - | 6,392 |
| 14:18:18 | - | 6,390 |
| 14:18:17 | - | 6,392 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login