SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:07:27 | - | 5,538 |
| 22:04:27 | - | 5,538 |
| 22:04:02 | - | 5,540 |
| 22:02:21 | - | 5,538 |
| 22:00:06 | - | 5,536 |
| 21:58:41 | - | 5,536 |
| 21:58:36 | - | 5,540 |
| 21:58:34 | - | 5,542 |
| 21:58:34 | - | 5,540 |
| 21:58:21 | - | 5,542 |
| 21:58:21 | - | 5,540 |
| 21:58:11 | - | 5,542 |
| 21:58:09 | - | 5,540 |
| 21:57:52 | - | 5,542 |
| 21:57:49 | - | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:36 | - | 5,542 |
| 21:57:20 | - | 5,544 |
| 21:57:18 | - | 5,542 |
| 21:57:14 | - | 5,544 |
| 21:57:11 | - | 5,542 |
| 21:57:06 | - | 5,544 |
| 21:57:01 | - | 5,542 |
| 21:57:00 | - | 5,544 |
| 21:56:58 | - | 5,542 |
| 21:56:23 | - | 5,544 |
| 21:55:39 | - | 5,542 |
| 21:55:37 | - | 5,544 |
| 21:55:37 | - | 5,542 |
| 21:55:36 | - | 5,544 |
| 21:55:35 | - | 5,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:34 | - | 5,544 |
| 21:55:32 | - | 5,542 |
| 21:55:30 | - | 5,544 |
| 21:55:27 | - | 5,542 |
| 21:55:25 | - | 5,544 |
| 21:55:19 | - | 5,542 |
| 21:55:02 | - | 5,544 |
| 21:55:02 | - | 5,542 |
| 21:54:56 | - | 5,544 |
| 21:54:52 | - | 5,542 |
| 21:54:29 | - | 5,544 |
| 21:54:26 | - | 5,542 |
| 21:54:22 | - | 5,544 |
| 21:54:21 | - | 5,542 |
| 21:54:20 | - | 5,544 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login