SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:54 | - | 6,416 |
| 15:30:45 | - | 6,414 |
| 15:30:36 | - | 6,416 |
| 15:30:33 | - | 6,414 |
| 15:30:32 | - | 6,416 |
| 15:30:28 | - | 6,414 |
| 15:30:23 | - | 6,412 |
| 15:30:06 | - | 6,414 |
| 15:30:04 | - | 6,410 |
| 15:29:51 | - | 6,408 |
| 15:29:42 | - | 6,406 |
| 15:29:31 | - | 6,406 |
| 15:29:13 | - | 6,406 |
| 15:29:12 | - | 6,402 |
| 15:28:39 | - | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:27 | - | 6,402 |
| 15:28:17 | - | 6,402 |
| 15:28:15 | - | 6,402 |
| 15:28:08 | - | 6,404 |
| 15:28:01 | - | 6,402 |
| 15:27:39 | - | 6,404 |
| 15:27:34 | - | 6,404 |
| 15:25:34 | - | 6,402 |
| 15:25:11 | - | 6,400 |
| 15:25:08 | - | 6,398 |
| 15:25:07 | - | 6,398 |
| 15:25:01 | - | 6,400 |
| 15:25:01 | - | 6,398 |
| 15:24:58 | - | 6,398 |
| 15:24:07 | - | 6,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:18 | - | 6,386 |
| 15:22:54 | - | 6,388 |
| 15:22:27 | - | 6,386 |
| 15:22:26 | - | 6,388 |
| 15:22:08 | - | 6,390 |
| 15:21:48 | - | 6,386 |
| 15:20:17 | - | 6,384 |
| 15:17:33 | - | 6,382 |
| 15:16:47 | - | 6,378 |
| 15:16:30 | - | 6,380 |
| 15:16:23 | - | 6,380 |
| 15:16:22 | - | 6,382 |
| 15:16:20 | - | 6,380 |
| 15:16:12 | - | 6,378 |
| 15:16:09 | - | 6,376 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login