SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:30 | 0 | 5,522 |
| 15:41:20 | 0 | 5,548 |
| 14:36:04 | 0 | 5,558 |
| 12:46:32 | 0 | 5,546 |
| 11:58:10 | 0 | 5,548 |
| 11:16:32 | 0 | 5,548 |
| 09:14:10 | 0 | 5,614 |
| 07:38:41 | 0 | 5,564 |
| 23.10.25 16:06:14 | 0 | 5,592 |
| 23.10.25 15:39:31 | 0 | 5,550 |
| 23.10.25 14:37:03 | 0 | 5,538 |
| 23.10.25 14:06:12 | 0 | 5,542 |
| 23.10.25 11:37:12 | 0 | 5,538 |
| 23.10.25 10:02:28 | 0 | 5,610 |
| 23.10.25 09:10:49 | 0 | 5,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:39:43 | 0 | 5,572 |
| 22.10.25 16:13:28 | 0 | 5,538 |
| 22.10.25 15:39:47 | 0 | 5,510 |
| 22.10.25 14:07:03 | 0 | 5,458 |
| 22.10.25 09:18:32 | 0 | 5,336 |
| 22.10.25 07:34:07 | 0 | 5,396 |
| 21.10.25 16:02:26 | 0 | 5,410 |
| 21.10.25 09:11:30 | 0 | 5,426 |
| 21.10.25 07:32:58 | 0 | 5,484 |
| 20.10.25 15:47:14 | 0 | 5,470 |
| 20.10.25 09:56:41 | 0 | 5,400 |
| 20.10.25 09:19:33 | 0 | 5,350 |
| 20.10.25 07:57:13 | 0 | 5,316 |
| 17.10.25 21:36:15 | 0 | 5,354 |
| 17.10.25 16:00:40 | 0 | 5,312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:40:00 | 0 | 5,322 |
| 17.10.25 15:02:28 | 0 | 5,300 |
| 17.10.25 13:35:58 | 0 | 5,302 |
| 17.10.25 11:16:41 | 0 | 5,250 |
| 17.10.25 09:12:06 | 0 | 5,296 |
| 17.10.25 07:38:52 | 0 | 5,334 |
| 16.10.25 15:45:23 | 0 | 5,434 |
| 16.10.25 15:32:21 | 0 | 5,432 |
| 16.10.25 13:30:27 | 0 | 5,470 |
| 16.10.25 09:57:16 | 0 | 5,486 |
| 16.10.25 07:39:13 | 0 | 5,520 |
| 15.10.25 09:16:38 | 0 | 5,616 |
| 15.10.25 07:42:27 | 0 | 5,592 |
| 14.10.25 21:48:20 | 0 | 5,554 |
| 14.10.25 16:24:31 | 0 | 5,494 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login