SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:29:47 | 7 | 5,560 |
| 23.10.25 17:29:47 | 4 | 5,560 |
| 23.10.25 17:29:47 | 85 | 5,560 |
| 23.10.25 17:29:47 | 18 | 5,560 |
| 23.10.25 17:29:47 | 46 | 5,560 |
| 23.10.25 17:29:47 | 74 | 5,560 |
| 23.10.25 17:19:42 | 165 | 5,552 |
| 23.10.25 17:16:55 | 13 | 5,558 |
| 23.10.25 17:16:35 | 50 | 5,550 |
| 23.10.25 17:14:21 | 163 | 5,550 |
| 23.10.25 17:12:45 | 500 | 5,560 |
| 23.10.25 17:08:04 | 166 | 5,568 |
| 23.10.25 17:07:58 | 61 | 5,580 |
| 23.10.25 17:03:03 | 18 | 5,598 |
| 23.10.25 16:58:31 | 321 | 5,614 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:48:24 | 440 | 5,620 |
| 23.10.25 16:30:41 | 90 | 5,596 |
| 23.10.25 16:18:51 | 588 | 5,584 |
| 23.10.25 16:18:51 | 200 | 5,586 |
| 23.10.25 16:18:51 | 700 | 5,586 |
| 23.10.25 16:18:51 | 560 | 5,588 |
| 23.10.25 16:18:51 | 560 | 5,588 |
| 23.10.25 16:18:51 | 107 | 5,594 |
| 23.10.25 16:18:51 | 285 | 5,596 |
| 23.10.25 16:17:56 | 75 | 5,596 |
| 23.10.25 15:55:55 | 8 | 5,582 |
| 23.10.25 15:53:18 | 11 | 5,582 |
| 23.10.25 15:51:38 | 355 | 5,576 |
| 23.10.25 15:51:38 | 2,02 Tsd. | 5,576 |
| 23.10.25 15:50:06 | 15 | 5,576 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:50:06 | 277 | 5,576 |
| 23.10.25 15:50:06 | 510 | 5,576 |
| 23.10.25 15:50:06 | 1,12 Tsd. | 5,576 |
| 23.10.25 15:50:06 | 90 | 5,581 |
| 23.10.25 15:50:06 | 492 | 5,576 |
| 23.10.25 15:50:06 | 108 | 5,581 |
| 23.10.25 15:50:06 | 1,30 Tsd. | 5,576 |
| 23.10.25 15:50:06 | 800 | 5,576 |
| 23.10.25 15:50:06 | 1,12 Tsd. | 5,576 |
| 23.10.25 15:36:54 | 255 | 5,566 |
| 23.10.25 15:36:39 | 744 | 5,566 |
| 23.10.25 15:35:59 | 90 | 5,570 |
| 23.10.25 15:31:43 | 1 | 5,566 |
| 23.10.25 15:28:33 | 3 | 5,576 |
| 23.10.25 15:21:29 | 1,20 Tsd. | 5,578 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login