SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:29:58 | 10 | 5,556 |
| 01.10.25 17:29:58 | 37 | 5,556 |
| 01.10.25 17:29:58 | 66 | 5,556 |
| 01.10.25 17:29:58 | 17 | 5,556 |
| 01.10.25 17:29:58 | 195 | 5,556 |
| 01.10.25 17:29:58 | 10 | 5,556 |
| 01.10.25 17:29:58 | 136 | 5,556 |
| 01.10.25 17:24:35 | 177 | 5,546 |
| 01.10.25 17:23:54 | 29 | 5,556 |
| 01.10.25 17:23:36 | 51 | 5,550 |
| 01.10.25 17:23:36 | 100 | 5,550 |
| 01.10.25 17:23:14 | 175 | 5,542 |
| 01.10.25 17:22:11 | 186 | 5,542 |
| 01.10.25 17:21:10 | 184 | 5,542 |
| 01.10.25 17:20:36 | 37 | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:20:12 | 180 | 5,528 |
| 01.10.25 17:19:13 | 185 | 5,520 |
| 01.10.25 17:18:07 | 175 | 5,536 |
| 01.10.25 17:17:26 | 24 | 5,548 |
| 01.10.25 17:16:57 | 176 | 5,532 |
| 01.10.25 17:15:48 | 172 | 5,538 |
| 01.10.25 17:14:39 | 173 | 5,536 |
| 01.10.25 17:13:27 | 177 | 5,548 |
| 01.10.25 17:10:42 | 172 | 5,550 |
| 01.10.25 17:09:14 | 186 | 5,542 |
| 01.10.25 17:08:42 | 25 | 5,554 |
| 01.10.25 17:07:39 | 173 | 5,544 |
| 01.10.25 17:06:17 | 172 | 5,554 |
| 01.10.25 17:03:43 | 316 | 5,570 |
| 01.10.25 17:03:43 | 117 | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:03:40 | 27 | 5,570 |
| 01.10.25 17:02:16 | 180 | 5,568 |
| 01.10.25 17:00:43 | 184 | 5,560 |
| 01.10.25 16:59:50 | 50 | 5,566 |
| 01.10.25 16:59:13 | 220 | 5,556 |
| 01.10.25 16:59:13 | 30 | 5,558 |
| 01.10.25 16:58:32 | 177 | 5,554 |
| 01.10.25 16:56:43 | 176 | 5,560 |
| 01.10.25 16:54:54 | 139 | 5,564 |
| 01.10.25 16:54:54 | 35 | 5,564 |
| 01.10.25 16:53:02 | 178 | 5,564 |
| 01.10.25 16:52:48 | 120 | 5,566 |
| 01.10.25 16:48:36 | 46 | 5,562 |
| 01.10.25 16:47:49 | 362 | 5,568 |
| 01.10.25 16:47:14 | 8 | 5,566 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login