SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:49 | 0 | 5,558 |
| 19:14:14 | 0 | 5,558 |
| 18:43:13 | 0 | 5,558 |
| 18:13:10 | 0 | 5,562 |
| 17:43:06 | 0 | 5,564 |
| 17:13:23 | 0 | 5,564 |
| 16:43:26 | 0 | 5,564 |
| 16:13:48 | 0 | 5,564 |
| 15:44:17 | 0 | 5,564 |
| 15:13:46 | 0 | 5,564 |
| 14:43:27 | 0 | 5,564 |
| 14:20:53 | 31 | 5,564 |
| 14:13:51 | 0 | 5,572 |
| 13:44:26 | 0 | 5,566 |
| 13:13:48 | 0 | 5,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:07 | 0 | 5,564 |
| 12:13:51 | 0 | 5,564 |
| 12:08:01 | 200 | 5,552 |
| 11:44:08 | 0 | 5,558 |
| 11:14:30 | 0 | 5,558 |
| 10:43:41 | 0 | 5,558 |
| 10:13:08 | 0 | 5,582 |
| 09:43:31 | 0 | 5,610 |
| 09:13:37 | 0 | 5,612 |
| 08:43:19 | 0 | 5,598 |
| 07:30:59 | 0 | 5,576 |
| 23.10.25 22:43:15 | 0 | 5,566 |
| 23.10.25 22:13:30 | 0 | 5,566 |
| 23.10.25 21:43:11 | 0 | 5,566 |
| 23.10.25 21:13:06 | 0 | 5,566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:43:15 | 0 | 5,566 |
| 23.10.25 20:13:06 | 0 | 5,566 |
| 23.10.25 19:44:12 | 0 | 5,566 |
| 23.10.25 19:13:20 | 0 | 5,566 |
| 23.10.25 18:43:17 | 0 | 5,566 |
| 23.10.25 18:13:52 | 0 | 5,566 |
| 23.10.25 17:43:51 | 0 | 5,566 |
| 23.10.25 17:14:11 | 0 | 5,566 |
| 23.10.25 16:44:25 | 0 | 5,596 |
| 23.10.25 16:14:18 | 0 | 5,584 |
| 23.10.25 15:43:39 | 0 | 5,568 |
| 23.10.25 15:13:06 | 0 | 5,568 |
| 23.10.25 14:44:25 | 75 | 5,526 |
| 23.10.25 14:43:52 | 0 | 5,552 |
| 23.10.25 14:13:20 | 0 | 5,564 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login