SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:00 | 0 | 5,470 |
16:43:12 | 0 | 5,494 |
16:13:10 | 0 | 5,520 |
15:58:25 | 64 | 5,520 |
15:43:13 | 0 | 5,562 |
15:13:14 | 0 | 5,562 |
15:07:50 | 1 | 5,562 |
14:43:49 | 0 | 5,526 |
14:14:16 | 0 | 5,526 |
14:13:37 | 209 | 5,524 |
13:44:17 | 0 | 5,550 |
13:14:05 | 0 | 5,550 |
12:43:26 | 0 | 5,546 |
12:14:19 | 0 | 5,538 |
12:13:33 | 500 | 5,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:24 | 0 | 5,540 |
11:30:04 | 180 | 5,540 |
11:13:45 | 0 | 5,524 |
11:12:30 | 1,00 Tsd. | 5,524 |
11:10:24 | 63 | 5,514 |
11:01:16 | 900 | 5,526 |
10:43:48 | 0 | 5,560 |
10:38:18 | 25 | 5,518 |
10:34:47 | 100 | 5,542 |
10:14:24 | 0 | 5,480 |
10:12:25 | 100 | 5,462 |
09:43:57 | 0 | 5,478 |
09:17:19 | 90 | 5,534 |
09:14:07 | 0 | 5,560 |
08:54:40 | 900 | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:05 | 0 | 5,596 |
08:13:12 | 250 | 5,584 |
07:30:37 | 0 | 5,590 |
01.10.25 22:43:03 | 0 | 5,586 |
01.10.25 22:13:10 | 0 | 5,586 |
01.10.25 21:43:41 | 0 | 5,586 |
01.10.25 21:13:14 | 0 | 5,586 |
01.10.25 20:44:09 | 0 | 5,586 |
01.10.25 20:14:00 | 0 | 5,586 |
01.10.25 19:44:10 | 0 | 5,586 |
01.10.25 19:36:57 | 2 | 5,586 |
01.10.25 19:27:54 | 1,00 Tsd. | 5,584 |
01.10.25 19:20:09 | 135 | 5,566 |
01.10.25 19:13:23 | 0 | 5,580 |
01.10.25 19:02:44 | 89 | 5,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login