SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:31 | - | 5,332 |
11:27:26 | - | 5,334 |
11:26:16 | - | 5,332 |
11:25:38 | - | 5,334 |
11:25:33 | - | 5,332 |
11:25:32 | - | 5,334 |
11:25:26 | - | 5,332 |
11:25:13 | - | 5,334 |
11:25:00 | - | 5,332 |
11:24:59 | - | 5,334 |
11:24:40 | - | 5,332 |
11:24:39 | - | 5,334 |
11:24:38 | - | 5,332 |
11:24:37 | - | 5,334 |
11:24:37 | - | 5,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:35 | - | 5,334 |
11:24:26 | - | 5,332 |
11:24:25 | - | 5,334 |
11:24:13 | - | 5,332 |
11:24:11 | - | 5,334 |
11:24:05 | - | 5,332 |
11:24:04 | - | 5,334 |
11:24:03 | - | 5,332 |
11:24:03 | - | 5,334 |
11:24:02 | - | 5,332 |
11:23:49 | - | 5,334 |
11:23:41 | - | 5,336 |
11:23:35 | - | 5,334 |
11:23:30 | - | 5,336 |
11:23:06 | - | 5,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:02 | - | 5,336 |
11:23:00 | - | 5,334 |
11:22:52 | - | 5,338 |
11:22:52 | - | 5,336 |
11:22:50 | - | 5,340 |
11:22:47 | - | 5,342 |
11:22:47 | - | 5,340 |
11:22:45 | - | 5,342 |
11:22:25 | - | 5,344 |
11:22:20 | - | 5,342 |
11:21:10 | - | 5,344 |
11:20:51 | - | 5,342 |
11:20:50 | - | 5,344 |
11:20:15 | - | 5,342 |
11:17:49 | - | 5,340 |