SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:15 | 0 | 5,550 |
| 18:46:24 | 0 | 5,548 |
| 17:50:10 | 0 | 5,556 |
| 17:00:17 | 0 | 5,562 |
| 16:15:11 | 0 | 5,574 |
| 15:41:05 | 0 | 5,570 |
| 14:13:08 | 0 | 5,580 |
| 13:25:11 | 0 | 5,556 |
| 12:43:02 | 0 | 5,568 |
| 11:54:09 | 0 | 5,566 |
| 11:00:13 | 0 | 5,540 |
| 10:27:06 | 0 | 5,564 |
| 09:52:17 | 0 | 5,586 |
| 09:06:06 | 0 | 5,574 |
| 08:10:03 | 0 | 5,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:46:20 | 0 | 5,568 |
| 23.10.25 17:50:05 | 0 | 5,564 |
| 23.10.25 17:00:17 | 0 | 5,604 |
| 23.10.25 16:15:12 | 0 | 5,596 |
| 23.10.25 15:41:05 | 0 | 5,574 |
| 23.10.25 14:13:08 | 0 | 5,574 |
| 23.10.25 13:25:12 | 0 | 5,576 |
| 23.10.25 12:43:03 | 0 | 5,552 |
| 23.10.25 11:54:05 | 0 | 5,556 |
| 23.10.25 11:00:13 | 0 | 5,580 |
| 23.10.25 10:27:05 | 0 | 5,632 |
| 23.10.25 09:52:17 | 0 | 5,604 |
| 23.10.25 09:06:05 | 0 | 5,678 |
| 23.10.25 08:14:38 | 0 | 5,606 |
| 22.10.25 19:35:15 | 0 | 5,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:46:19 | 0 | 5,592 |
| 22.10.25 17:50:09 | 0 | 5,608 |
| 22.10.25 17:00:18 | 0 | 5,568 |
| 22.10.25 16:15:13 | 0 | 5,554 |
| 22.10.25 15:41:10 | 0 | 5,534 |
| 22.10.25 14:13:08 | 0 | 5,492 |
| 22.10.25 13:25:12 | 0 | 5,470 |
| 22.10.25 12:43:02 | 0 | 5,490 |
| 22.10.25 11:54:03 | 0 | 5,432 |
| 22.10.25 11:00:15 | 0 | 5,484 |
| 22.10.25 10:27:05 | 0 | 5,436 |
| 22.10.25 09:52:17 | 0 | 5,436 |
| 22.10.25 09:06:05 | 0 | 5,430 |
| 22.10.25 08:13:44 | 0 | 5,444 |
| 21.10.25 19:35:19 | 0 | 5,452 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login