SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:17 | 0 | 5,472 |
16:15:11 | 0 | 5,512 |
15:41:05 | 0 | 5,544 |
14:13:08 | 0 | 5,542 |
13:25:10 | 0 | 5,564 |
12:43:07 | 0 | 5,556 |
11:54:07 | 0 | 5,530 |
11:00:13 | 0 | 5,548 |
10:27:05 | 0 | 5,516 |
09:52:17 | 0 | 5,466 |
09:06:05 | 0 | 5,616 |
08:17:15 | 0 | 5,598 |
01.10.25 19:35:16 | 0 | 5,584 |
01.10.25 18:46:17 | 0 | 5,582 |
01.10.25 17:50:10 | 0 | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:00:15 | 0 | 5,560 |
01.10.25 16:15:11 | 0 | 5,644 |
01.10.25 15:41:10 | 0 | 5,688 |
01.10.25 14:13:08 | 0 | 5,594 |
01.10.25 13:25:12 | 0 | 5,584 |
01.10.25 12:43:05 | 0 | 5,502 |
01.10.25 11:54:09 | 0 | 5,500 |
01.10.25 11:00:13 | 0 | 5,260 |
01.10.25 10:27:05 | 0 | 5,134 |
01.10.25 09:52:22 | 0 | 5,102 |
01.10.25 09:06:05 | 0 | 5,100 |
01.10.25 08:12:45 | 0 | 5,082 |
30.09.25 19:35:14 | 0 | 5,090 |
30.09.25 18:46:20 | 0 | 5,096 |
30.09.25 17:50:05 | 0 | 5,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:00:21 | 0 | 5,068 |
30.09.25 16:15:11 | 0 | 5,080 |
30.09.25 15:41:08 | 0 | 5,090 |
30.09.25 14:13:08 | 0 | 5,080 |
30.09.25 13:25:12 | 0 | 5,062 |
30.09.25 12:43:08 | 0 | 5,056 |
30.09.25 11:54:07 | 0 | 5,066 |
30.09.25 11:00:14 | 0 | 5,050 |
30.09.25 10:27:06 | 0 | 5,032 |
30.09.25 09:52:14 | 0 | 5,036 |
30.09.25 09:06:10 | 0 | 5,074 |
30.09.25 08:29:28 | 0 | 5,106 |
29.09.25 19:35:16 | 0 | 5,102 |
29.09.25 18:46:19 | 0 | 5,104 |
29.09.25 17:50:07 | 0 | 5,132 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login