SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:34 | - | 5,246 |
15:31:09 | - | 5,244 |
15:31:08 | - | 5,244 |
15:31:07 | - | 5,244 |
15:30:51 | - | 5,242 |
15:30:48 | - | 5,240 |
15:30:47 | - | 5,238 |
15:30:44 | - | 5,240 |
15:30:38 | - | 5,238 |
15:30:24 | - | 5,240 |
15:30:20 | - | 5,238 |
15:29:18 | - | 5,240 |
15:29:15 | - | 5,242 |
15:28:32 | - | 5,240 |
15:28:32 | - | 5,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:23 | - | 5,240 |
15:27:22 | - | 5,238 |
15:27:21 | - | 5,236 |
15:26:10 | - | 5,234 |
15:25:53 | - | 5,236 |
15:25:52 | - | 5,238 |
15:25:48 | - | 5,236 |
15:24:41 | - | 5,238 |
15:24:28 | - | 5,240 |
15:24:00 | - | 5,238 |
15:23:59 | - | 5,236 |
15:23:58 | - | 5,238 |
15:23:57 | - | 5,240 |
15:23:35 | - | 5,238 |
15:23:32 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:58 | - | 5,242 |
15:22:56 | - | 5,244 |
15:22:49 | - | 5,246 |
15:22:27 | - | 5,244 |
15:22:25 | - | 5,246 |
15:20:44 | - | 5,244 |
15:18:28 | - | 5,242 |
15:17:59 | - | 5,244 |
15:17:55 | - | 5,242 |
15:17:49 | - | 5,244 |
15:16:41 | - | 5,242 |
15:15:59 | - | 5,240 |
15:15:51 | - | 5,242 |
15:15:39 | - | 5,240 |
15:15:35 | - | 5,242 |