WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:13:27 | 0 | 69,630 |
28.05.24 11:45:08 | 8 | 69,990 |
28.05.24 11:43:47 | 0 | 69,670 |
28.05.24 11:13:21 | 0 | 69,670 |
28.05.24 10:52:41 | 22 | 69,670 |
28.05.24 10:43:35 | 0 | 68,990 |
28.05.24 10:13:53 | 0 | 68,800 |
28.05.24 09:44:06 | 0 | 68,800 |
28.05.24 09:29:59 | 5 | 68,800 |
28.05.24 09:13:35 | 0 | 68,800 |
28.05.24 08:00:41 | 0 | 68,800 |
27.05.24 21:43:07 | 0 | 68,800 |
27.05.24 21:13:09 | 0 | 68,800 |
27.05.24 20:43:20 | 0 | 68,800 |
27.05.24 20:28:24 | 29 | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:13:27 | 0 | 68,800 |
27.05.24 19:43:14 | 0 | 68,800 |
27.05.24 19:13:09 | 0 | 68,800 |
27.05.24 18:43:13 | 0 | 68,800 |
27.05.24 18:13:40 | 0 | 68,800 |
27.05.24 17:43:02 | 0 | 68,800 |
27.05.24 17:29:58 | 4 | 68,900 |
27.05.24 17:13:25 | 0 | 68,800 |
27.05.24 16:43:56 | 0 | 68,800 |
27.05.24 16:13:10 | 0 | 68,800 |
27.05.24 15:43:11 | 0 | 68,800 |
27.05.24 15:21:04 | 2 | 68,630 |
27.05.24 15:13:14 | 0 | 68,900 |
27.05.24 14:43:48 | 0 | 68,900 |
27.05.24 14:13:53 | 0 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:43:37 | 0 | 68,900 |
27.05.24 13:13:19 | 0 | 68,900 |
27.05.24 12:43:14 | 0 | 68,900 |
27.05.24 12:13:48 | 0 | 68,900 |
27.05.24 11:43:42 | 0 | 68,900 |
27.05.24 11:13:05 | 0 | 68,900 |
27.05.24 10:44:10 | 0 | 68,900 |
27.05.24 10:14:02 | 0 | 68,900 |
27.05.24 10:07:15 | 4 | 69,300 |
27.05.24 10:03:56 | 1 | 69,300 |
27.05.24 09:43:46 | 0 | 68,900 |
27.05.24 09:14:24 | 0 | 69,310 |
27.05.24 09:13:52 | 3 | 69,310 |
27.05.24 09:05:09 | 15 | 69,320 |
27.05.24 08:32:30 | 9 | 68,630 |