WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:13:22 | 0 | 69,500 |
29.05.24 13:43:32 | 0 | 69,500 |
29.05.24 13:13:39 | 0 | 69,500 |
29.05.24 12:44:11 | 0 | 69,500 |
29.05.24 12:14:00 | 0 | 69,500 |
29.05.24 11:13:57 | 0 | 69,510 |
29.05.24 10:44:12 | 0 | 69,510 |
29.05.24 10:41:56 | 2 | 69,510 |
29.05.24 10:13:46 | 0 | 69,510 |
29.05.24 09:43:33 | 0 | 69,510 |
29.05.24 09:14:19 | 0 | 69,510 |
29.05.24 08:30:07 | 145 | 69,300 |
29.05.24 08:04:36 | 5 | 70,270 |
29.05.24 08:00:31 | 0 | 69,930 |
28.05.24 21:44:05 | 0 | 69,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:13:32 | 0 | 69,440 |
28.05.24 20:46:56 | 300 | 69,440 |
28.05.24 20:43:17 | 0 | 69,500 |
28.05.24 20:13:56 | 0 | 69,810 |
28.05.24 19:44:03 | 0 | 69,810 |
28.05.24 19:27:20 | 8 | 69,610 |
28.05.24 19:21:55 | 14 | 69,660 |
28.05.24 19:13:33 | 0 | 69,550 |
28.05.24 19:09:58 | 15 | 69,460 |
28.05.24 18:43:10 | 0 | 69,550 |
28.05.24 18:13:19 | 0 | 69,550 |
28.05.24 18:02:32 | 12 | 69,690 |
28.05.24 17:43:01 | 0 | 69,500 |
28.05.24 17:13:20 | 0 | 69,500 |
28.05.24 16:43:49 | 0 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:41:42 | 12 | 69,500 |
28.05.24 16:25:23 | 15 | 69,530 |
28.05.24 16:13:41 | 0 | 70,240 |
28.05.24 16:10:46 | 3 | 70,480 |
28.05.24 16:06:09 | 5 | 70,200 |
28.05.24 16:03:43 | 8 | 70,250 |
28.05.24 16:01:54 | 10 | 69,840 |
28.05.24 15:43:43 | 0 | 69,910 |
28.05.24 15:33:04 | 30 | 69,900 |
28.05.24 15:14:02 | 0 | 69,390 |
28.05.24 14:43:38 | 0 | 69,390 |
28.05.24 13:43:57 | 0 | 69,390 |
28.05.24 13:14:09 | 0 | 69,400 |
28.05.24 13:12:33 | 9 | 69,400 |
28.05.24 12:43:41 | 0 | 69,630 |