WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:43:58 | 0 | 68,000 |
31.05.24 11:37:57 | 730 | 68,700 |
31.05.24 11:13:02 | 0 | 68,000 |
31.05.24 10:55:01 | 33 | 67,880 |
31.05.24 10:44:08 | 0 | 68,000 |
31.05.24 10:34:17 | 1 | 68,000 |
31.05.24 10:13:48 | 0 | 68,180 |
31.05.24 09:43:38 | 0 | 68,160 |
31.05.24 09:40:01 | 22 | 68,160 |
31.05.24 09:25:09 | 65 | 68,780 |
31.05.24 09:13:16 | 0 | 68,800 |
31.05.24 08:20:33 | 38 | 68,850 |
31.05.24 08:00:46 | 0 | 68,800 |
30.05.24 21:58:40 | 8 | 69,670 |
30.05.24 21:43:14 | 0 | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:40:19 | 20 | 69,530 |
30.05.24 21:33:36 | 5 | 69,700 |
30.05.24 21:13:55 | 0 | 69,620 |
30.05.24 21:08:35 | 8 | 69,610 |
30.05.24 20:44:14 | 0 | 69,690 |
30.05.24 20:34:43 | 15 | 69,630 |
30.05.24 20:16:44 | 7 | 69,500 |
30.05.24 20:13:40 | 0 | 69,650 |
30.05.24 20:08:59 | 5 | 69,700 |
30.05.24 19:45:26 | 10 | 70,130 |
30.05.24 19:43:28 | 0 | 70,150 |
30.05.24 19:13:16 | 0 | 70,150 |
30.05.24 18:59:18 | 12 | 70,150 |
30.05.24 18:43:18 | 0 | 70,080 |
30.05.24 18:18:43 | 8 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:13:51 | 0 | 69,770 |
30.05.24 17:43:15 | 0 | 69,520 |
30.05.24 17:13:24 | 0 | 69,830 |
30.05.24 17:11:07 | 8 | 69,830 |
30.05.24 16:43:08 | 0 | 68,800 |
30.05.24 16:32:56 | 8 | 69,600 |
30.05.24 16:13:23 | 0 | 69,570 |
30.05.24 15:48:52 | 8 | 69,910 |
30.05.24 15:14:08 | 0 | 71,270 |
30.05.24 14:44:13 | 0 | 71,400 |
30.05.24 14:32:56 | 13 | 71,540 |
30.05.24 14:13:40 | 0 | 71,400 |
30.05.24 13:43:59 | 0 | 71,350 |
30.05.24 13:29:58 | 8 | 71,350 |
30.05.24 13:13:30 | 0 | 71,350 |