WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:05 | 704 | 68,800 |
31.05.24 21:43:42 | 0 | 68,860 |
31.05.24 21:25:37 | 3 | 68,730 |
31.05.24 21:14:10 | 0 | 68,580 |
31.05.24 20:47:33 | 5 | 68,500 |
31.05.24 20:43:36 | 0 | 68,410 |
31.05.24 20:24:03 | 5 | 68,410 |
31.05.24 20:13:34 | 0 | 68,390 |
31.05.24 19:43:24 | 0 | 68,390 |
31.05.24 19:13:09 | 0 | 68,390 |
31.05.24 19:02:11 | 8 | 68,390 |
31.05.24 18:43:16 | 0 | 68,280 |
31.05.24 18:17:17 | 10 | 67,980 |
31.05.24 18:15:57 | 20 | 68,040 |
31.05.24 18:13:04 | 0 | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:06:06 | 14 | 68,420 |
31.05.24 17:43:44 | 0 | 68,290 |
31.05.24 17:42:31 | 2 | 68,290 |
31.05.24 17:13:45 | 0 | 68,150 |
31.05.24 16:47:43 | 24 | 67,090 |
31.05.24 16:43:48 | 0 | 67,440 |
31.05.24 16:41:23 | 7 | 67,440 |
31.05.24 16:25:42 | 5 | 67,660 |
31.05.24 16:24:38 | 10 | 67,870 |
31.05.24 16:24:38 | 20 | 67,870 |
31.05.24 16:24:38 | 14 | 67,760 |
31.05.24 16:24:37 | 33 | 67,770 |
31.05.24 16:24:09 | 24 | 67,950 |
31.05.24 16:14:06 | 0 | 69,080 |
31.05.24 15:45:31 | 348 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:36 | 0 | 69,620 |
31.05.24 15:13:45 | 0 | 69,900 |
31.05.24 15:12:24 | 10 | 69,900 |
31.05.24 14:59:25 | 5 | 69,790 |
31.05.24 14:58:09 | 15 | 69,000 |
31.05.24 14:43:55 | 25 | 68,760 |
31.05.24 14:43:29 | 0 | 68,760 |
31.05.24 14:40:08 | 293 | 68,010 |
31.05.24 14:33:24 | 74 | 67,970 |
31.05.24 14:13:06 | 25 | 68,620 |
31.05.24 14:13:01 | 0 | 68,000 |
31.05.24 13:43:00 | 0 | 68,000 |
31.05.24 13:14:00 | 0 | 68,380 |
31.05.24 12:44:15 | 0 | 68,000 |
31.05.24 12:13:32 | 0 | 68,000 |