VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:02:48 | 5 | 316,500 |
| 21.05.25 19:58:12 | 3 | 316,750 |
| 21.05.25 19:48:46 | 1 | 317,850 |
| 21.05.25 19:48:24 | 1 | 317,950 |
| 21.05.25 19:46:32 | 3 | 317,800 |
| 21.05.25 19:44:25 | 0 | 317,750 |
| 21.05.25 19:42:30 | 1 | 317,950 |
| 21.05.25 19:42:08 | 3 | 318,000 |
| 21.05.25 19:41:33 | 1 | 318,000 |
| 21.05.25 19:40:55 | 1 | 318,100 |
| 21.05.25 19:40:25 | 1 | 317,550 |
| 21.05.25 19:38:44 | 2 | 317,950 |
| 21.05.25 19:36:49 | 2 | 317,600 |
| 21.05.25 19:36:23 | 1 | 316,900 |
| 21.05.25 19:34:54 | 1 | 317,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:33:23 | 1 | 317,250 |
| 21.05.25 19:32:27 | 1 | 317,350 |
| 21.05.25 19:32:10 | 1 | 316,650 |
| 21.05.25 19:30:20 | 2 | 315,700 |
| 21.05.25 19:30:19 | 3 | 315,700 |
| 21.05.25 19:30:19 | 3 | 315,700 |
| 21.05.25 19:30:16 | 1 | 315,900 |
| 21.05.25 19:30:02 | 1 | 316,500 |
| 21.05.25 19:29:26 | 10 | 316,300 |
| 21.05.25 19:28:58 | 1 | 316,850 |
| 21.05.25 19:25:26 | 3 | 317,100 |
| 21.05.25 19:24:55 | 1 | 317,000 |
| 21.05.25 19:24:21 | 4 | 317,000 |
| 21.05.25 19:24:21 | 2 | 317,000 |
| 21.05.25 19:22:20 | 3 | 316,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:21:11 | 2 | 316,900 |
| 21.05.25 19:20:34 | 2 | 317,600 |
| 21.05.25 19:18:24 | 1 | 318,000 |
| 21.05.25 19:18:24 | 4 | 318,000 |
| 21.05.25 19:18:23 | 3 | 318,000 |
| 21.05.25 19:18:18 | 2 | 317,650 |
| 21.05.25 19:18:02 | 4 | 317,800 |
| 21.05.25 19:17:59 | 1 | 317,950 |
| 21.05.25 19:16:24 | 2 | 318,600 |
| 21.05.25 19:16:02 | 10 | 318,250 |
| 21.05.25 19:15:17 | 5 | 318,950 |
| 21.05.25 19:14:18 | 0 | 319,000 |
| 21.05.25 19:10:18 | 1 | 319,150 |
| 21.05.25 19:03:47 | 1 | 319,500 |
| 21.05.25 18:57:56 | 2 | 319,850 |