VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:53:53 | 7 | 318,800 |
| 02.06.25 08:52:24 | 1 | 318,850 |
| 02.06.25 08:48:08 | 3 | 319,400 |
| 02.06.25 08:47:47 | 5 | 318,750 |
| 02.06.25 08:43:49 | 0 | 318,900 |
| 02.06.25 08:42:32 | 4 | 318,850 |
| 02.06.25 08:41:15 | 1 | 318,800 |
| 02.06.25 08:30:25 | 2 | 319,150 |
| 02.06.25 08:23:38 | 2 | 319,150 |
| 02.06.25 08:19:05 | 10 | 319,100 |
| 02.06.25 08:18:34 | 1 | 319,850 |
| 02.06.25 08:16:36 | 1 | 319,300 |
| 02.06.25 08:05:17 | 1 | 319,500 |
| 02.06.25 08:03:31 | 3 | 319,450 |
| 02.06.25 07:58:51 | 1 | 319,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:48:52 | 1 | 319,700 |
| 02.06.25 07:36:20 | 1 | 319,800 |
| 02.06.25 07:30:05 | 5 | 319,850 |
| 30.05.25 22:43:39 | 0 | 322,400 |
| 30.05.25 22:42:40 | 6 | 322,400 |
| 30.05.25 22:13:20 | 0 | 322,600 |
| 30.05.25 21:51:11 | 7 | 322,900 |
| 30.05.25 21:44:19 | 0 | 322,550 |
| 30.05.25 21:37:12 | 3 | 322,750 |
| 30.05.25 21:33:15 | 4 | 321,800 |
| 30.05.25 21:31:05 | 1 | 321,900 |
| 30.05.25 21:28:44 | 1 | 322,000 |
| 30.05.25 21:19:41 | 1 | 321,800 |
| 30.05.25 21:14:15 | 0 | 321,300 |
| 30.05.25 20:58:09 | 10 | 321,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:44:14 | 0 | 321,150 |
| 30.05.25 20:42:58 | 9 | 321,150 |
| 30.05.25 20:18:13 | 1 | 319,750 |
| 30.05.25 20:15:59 | 10 | 320,500 |
| 30.05.25 20:13:59 | 0 | 319,800 |
| 30.05.25 19:59:04 | 1 | 319,750 |
| 30.05.25 19:50:24 | 25 | 319,300 |
| 30.05.25 19:44:01 | 0 | 319,500 |
| 30.05.25 19:42:06 | 1 | 319,500 |
| 30.05.25 19:36:49 | 25 | 319,450 |
| 30.05.25 19:25:01 | 2 | 318,550 |
| 30.05.25 19:17:49 | 1 | 318,850 |
| 30.05.25 19:16:20 | 5 | 319,500 |
| 30.05.25 19:14:03 | 0 | 319,300 |
| 30.05.25 19:05:09 | 10 | 319,300 |