URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:43:37 | 0 | 5,963 |
| 09.06.25 18:41:41 | 100 | 5,963 |
| 09.06.25 18:39:19 | 100 | 5,964 |
| 09.06.25 18:38:13 | 134 | 5,973 |
| 09.06.25 18:34:56 | 94 | 5,925 |
| 09.06.25 18:25:33 | 190 | 5,900 |
| 09.06.25 18:20:17 | 25 | 5,885 |
| 09.06.25 18:15:35 | 300 | 5,897 |
| 09.06.25 18:14:31 | 0 | 5,858 |
| 09.06.25 18:13:41 | 250 | 5,857 |
| 09.06.25 18:07:42 | 10 | 5,878 |
| 09.06.25 18:03:33 | 10 | 5,885 |
| 09.06.25 18:02:20 | 50 | 5,884 |
| 09.06.25 18:01:43 | 120 | 5,884 |
| 09.06.25 17:59:38 | 15 | 5,901 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:55:10 | 500 | 5,919 |
| 09.06.25 17:51:55 | 189 | 5,884 |
| 09.06.25 17:50:25 | 400 | 5,854 |
| 09.06.25 17:48:00 | 45 | 5,876 |
| 09.06.25 17:46:08 | 20 | 5,885 |
| 09.06.25 17:44:22 | 0 | 5,885 |
| 09.06.25 17:40:05 | 117 | 5,894 |
| 09.06.25 17:36:47 | 254 | 5,895 |
| 09.06.25 17:35:07 | 339 | 5,886 |
| 09.06.25 17:34:47 | 300 | 5,866 |
| 09.06.25 17:30:20 | 50 | 5,874 |
| 09.06.25 17:19:14 | 75 | 5,850 |
| 09.06.25 17:18:56 | 100 | 5,844 |
| 09.06.25 17:14:30 | 0 | 5,850 |
| 09.06.25 17:14:27 | 8 | 5,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:10:18 | 30 | 5,792 |
| 09.06.25 17:06:48 | 99 | 5,829 |
| 09.06.25 17:06:14 | 201 | 5,799 |
| 09.06.25 16:56:53 | 150 | 5,778 |
| 09.06.25 16:53:51 | 100 | 5,815 |
| 09.06.25 16:52:40 | 103 | 5,806 |
| 09.06.25 16:52:09 | 200 | 5,806 |
| 09.06.25 16:49:53 | 100 | 5,803 |
| 09.06.25 16:45:41 | 10 | 5,823 |
| 09.06.25 16:45:35 | 8 | 5,823 |
| 09.06.25 16:45:30 | 100 | 5,815 |
| 09.06.25 16:45:06 | 33 | 5,816 |
| 09.06.25 16:44:13 | 0 | 5,816 |
| 09.06.25 16:42:57 | 250 | 5,843 |
| 09.06.25 16:39:59 | 128 | 5,779 |