URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:26:10 | 100 | 5,827 |
| 09.06.25 21:22:36 | 341 | 5,864 |
| 09.06.25 21:18:29 | 690 | 5,864 |
| 09.06.25 21:18:11 | 1 | 5,864 |
| 09.06.25 21:14:14 | 0 | 5,872 |
| 09.06.25 21:13:33 | 2 | 5,872 |
| 09.06.25 21:00:14 | 5 | 5,890 |
| 09.06.25 20:49:14 | 50 | 5,925 |
| 09.06.25 20:43:07 | 0 | 5,888 |
| 09.06.25 20:26:21 | 17 | 5,888 |
| 09.06.25 20:26:17 | 50 | 5,918 |
| 09.06.25 20:25:53 | 20 | 5,889 |
| 09.06.25 20:22:41 | 90 | 5,918 |
| 09.06.25 20:19:07 | 25 | 5,919 |
| 09.06.25 20:13:33 | 0 | 5,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:05:42 | 1 | 5,912 |
| 09.06.25 20:03:08 | 2 | 5,912 |
| 09.06.25 20:01:52 | 8 | 5,913 |
| 09.06.25 20:01:14 | 3 | 5,913 |
| 09.06.25 20:00:12 | 84 | 5,912 |
| 09.06.25 19:49:08 | 7 | 5,901 |
| 09.06.25 19:44:56 | 100 | 5,880 |
| 09.06.25 19:43:25 | 0 | 5,893 |
| 09.06.25 19:41:55 | 10 | 5,893 |
| 09.06.25 19:27:27 | 42 | 5,936 |
| 09.06.25 19:27:24 | 50 | 5,900 |
| 09.06.25 19:21:45 | 12 | 5,920 |
| 09.06.25 19:18:24 | 84 | 5,910 |
| 09.06.25 19:17:03 | 3 | 5,893 |
| 09.06.25 19:14:18 | 0 | 5,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:08:02 | 450 | 5,865 |
| 09.06.25 18:59:23 | 100 | 5,901 |
| 09.06.25 18:50:25 | 33 | 5,910 |
| 09.06.25 18:48:18 | 46 | 5,880 |
| 09.06.25 18:46:05 | 100 | 5,929 |
| 09.06.25 18:45:11 | 100 | 5,929 |
| 09.06.25 18:44:20 | 1,71 Tsd. | 5,944 |
| 09.06.25 18:43:37 | 0 | 5,963 |
| 09.06.25 18:41:41 | 100 | 5,963 |
| 09.06.25 18:39:19 | 100 | 5,964 |
| 09.06.25 18:38:13 | 134 | 5,973 |
| 09.06.25 18:34:56 | 94 | 5,925 |
| 09.06.25 18:25:33 | 190 | 5,900 |
| 09.06.25 18:20:17 | 25 | 5,885 |
| 09.06.25 18:15:35 | 300 | 5,897 |