PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:43:30 | 0 | 16,596 |
| 08.05.24 21:13:06 | 0 | 16,596 |
| 08.05.24 20:43:04 | 0 | 16,596 |
| 08.05.24 20:13:44 | 0 | 16,596 |
| 08.05.24 19:43:04 | 0 | 16,596 |
| 08.05.24 19:13:11 | 0 | 16,584 |
| 08.05.24 18:43:06 | 0 | 16,584 |
| 08.05.24 18:13:02 | 0 | 16,602 |
| 08.05.24 17:43:23 | 0 | 16,634 |
| 08.05.24 17:14:08 | 0 | 16,646 |
| 08.05.24 16:44:07 | 0 | 16,596 |
| 08.05.24 16:13:32 | 0 | 16,564 |
| 08.05.24 15:43:35 | 0 | 16,518 |
| 08.05.24 15:13:10 | 0 | 16,418 |
| 08.05.24 14:43:23 | 0 | 16,418 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:13:59 | 0 | 16,418 |
| 08.05.24 13:44:02 | 0 | 16,418 |
| 08.05.24 13:14:03 | 0 | 16,418 |
| 08.05.24 12:43:25 | 0 | 16,418 |
| 08.05.24 12:13:01 | 0 | 16,418 |
| 08.05.24 11:43:06 | 0 | 16,418 |
| 08.05.24 11:13:15 | 0 | 16,418 |
| 08.05.24 10:43:33 | 0 | 16,418 |
| 08.05.24 10:13:30 | 0 | 16,418 |
| 08.05.24 09:43:44 | 0 | 16,418 |
| 08.05.24 09:13:06 | 0 | 16,418 |
| 08.05.24 08:00:47 | 0 | 16,418 |
| 07.05.24 21:43:30 | 0 | 16,418 |
| 07.05.24 21:13:52 | 0 | 16,418 |
| 07.05.24 20:44:24 | 0 | 16,418 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:14:20 | 0 | 16,402 |
| 07.05.24 19:44:24 | 0 | 16,402 |
| 07.05.24 19:13:58 | 0 | 16,406 |
| 07.05.24 18:43:34 | 0 | 16,406 |
| 07.05.24 18:13:13 | 0 | 16,406 |
| 07.05.24 17:43:08 | 0 | 16,406 |
| 07.05.24 17:13:20 | 0 | 16,406 |
| 07.05.24 16:43:00 | 0 | 16,406 |
| 07.05.24 16:13:15 | 0 | 16,406 |
| 07.05.24 15:43:08 | 0 | 16,380 |
| 07.05.24 15:13:02 | 0 | 16,374 |
| 07.05.24 14:44:06 | 0 | 16,374 |
| 07.05.24 14:14:23 | 0 | 16,374 |
| 07.05.24 13:43:36 | 0 | 16,374 |
| 07.05.24 13:14:12 | 0 | 16,374 |