PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:27 | 100 | 16,6950 |
| 21:58:26 | 100 | 16,7000 |
| 21:58:26 | 700 | 16,7000 |
| 21:58:26 | 100 | 16,7000 |
| 21:58:26 | 500 | 16,7000 |
| 21:58:26 | 200 | 16,6950 |
| 21:58:25 | 282 | 16,6950 |
| 21:58:25 | 100 | 16,7000 |
| 21:58:25 | 300 | 16,7000 |
| 21:58:25 | 153 | 16,7000 |
| 21:58:25 | 603 | 16,7000 |
| 21:58:25 | 100 | 16,6950 |
| 21:58:25 | 299 | 16,6950 |
| 21:58:25 | 100 | 16,6950 |
| 21:58:25 | 2,00 Tsd. | 16,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:25 | 201 | 16,7000 |
| 21:58:25 | 200 | 16,7000 |
| 21:58:25 | 100 | 16,6950 |
| 21:58:25 | 300 | 16,6950 |
| 21:58:23 | 600 | 16,6950 |
| 21:58:23 | 100 | 16,7000 |
| 21:58:23 | 100 | 16,7000 |
| 21:58:23 | 100 | 16,7000 |
| 21:58:23 | 200 | 16,7000 |
| 21:58:23 | 200 | 16,7000 |
| 21:58:23 | 900 | 16,7000 |
| 21:58:23 | 100 | 16,7000 |
| 21:58:23 | 917 | 16,7000 |
| 21:58:23 | 900 | 16,7000 |
| 21:58:23 | 100 | 16,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:23 | 100 | 16,6950 |
| 21:58:23 | 600 | 16,6950 |
| 21:58:23 | 200 | 16,6950 |
| 21:58:22 | 100 | 16,6950 |
| 21:58:19 | 100 | 16,6950 |
| 21:58:19 | 100 | 16,6950 |
| 21:58:19 | 100 | 16,6950 |
| 21:58:19 | 150 | 16,6950 |
| 21:58:18 | 100 | 16,7000 |
| 21:58:18 | 100 | 16,7000 |
| 21:58:18 | 115 | 16,7000 |
| 21:58:18 | 300 | 16,6950 |
| 21:58:18 | 100 | 16,6950 |
| 21:58:18 | 100 | 16,7000 |
| 21:58:18 | 100 | 16,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login