PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:58 | 705 | 16,7350 |
| 20:30:57 | 100 | 16,7350 |
| 20:30:57 | 100 | 16,7350 |
| 20:30:55 | 200 | 16,7400 |
| 20:30:40 | 100 | 16,7400 |
| 20:30:33 | 100 | 16,7400 |
| 20:30:33 | 174 | 16,7400 |
| 20:30:33 | 174 | 16,7350 |
| 20:30:33 | 100 | 16,7400 |
| 20:30:33 | 100 | 16,7400 |
| 20:30:33 | 100 | 16,7400 |
| 20:30:33 | 520 | 16,7400 |
| 20:30:30 | 100 | 16,7400 |
| 20:30:29 | 100 | 16,7400 |
| 20:30:25 | 100 | 16,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:25 | 100 | 16,7350 |
| 20:30:24 | 100 | 16,7350 |
| 20:30:23 | 300 | 16,7350 |
| 20:30:22 | 170 | 16,7350 |
| 20:30:22 | 130 | 16,7350 |
| 20:30:20 | 100 | 16,7350 |
| 20:30:20 | 100 | 16,7400 |
| 20:30:14 | 100 | 16,7350 |
| 20:30:12 | 100 | 16,7400 |
| 20:30:08 | 100 | 16,7400 |
| 20:30:04 | 200 | 16,7350 |
| 20:29:58 | 100 | 16,7400 |
| 20:29:56 | 100 | 16,7350 |
| 20:29:53 | 100 | 16,7350 |
| 20:29:51 | 115 | 16,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:51 | 100 | 16,7400 |
| 20:29:50 | 500 | 16,7350 |
| 20:29:47 | 854 | 16,7350 |
| 20:29:33 | 100 | 16,7300 |
| 20:29:33 | 100 | 16,7350 |
| 20:29:33 | 100 | 16,7350 |
| 20:29:27 | 100 | 16,7350 |
| 20:29:20 | 100 | 16,7350 |
| 20:29:12 | 300 | 16,7350 |
| 20:29:10 | 100 | 16,7350 |
| 20:29:09 | 100 | 16,7350 |
| 20:28:51 | 100 | 16,7350 |
| 20:28:48 | 200 | 16,7350 |
| 20:28:48 | 200 | 16,7400 |
| 20:28:37 | 113 | 16,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login