PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:33 | - | 14,422 |
| 20:41:18 | - | 14,430 |
| 20:41:06 | - | 14,422 |
| 20:39:59 | - | 14,430 |
| 20:36:48 | - | 14,438 |
| 20:36:17 | - | 14,446 |
| 20:36:04 | - | 14,450 |
| 20:35:20 | - | 14,438 |
| 20:25:14 | - | 14,446 |
| 20:16:45 | - | 14,454 |
| 20:11:22 | - | 14,450 |
| 20:11:06 | - | 14,458 |
| 20:04:01 | - | 14,448 |
| 20:00:38 | - | 14,450 |
| 19:59:51 | - | 14,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:00 | - | 14,446 |
| 19:57:47 | - | 14,438 |
| 19:56:27 | - | 14,446 |
| 19:54:50 | - | 14,454 |
| 19:53:13 | - | 14,448 |
| 19:50:36 | - | 14,440 |
| 19:49:13 | - | 14,438 |
| 19:48:29 | - | 14,442 |
| 19:48:08 | - | 14,432 |
| 19:46:19 | - | 14,424 |
| 19:45:14 | - | 14,428 |
| 19:43:58 | - | 14,436 |
| 19:41:57 | - | 14,446 |
| 19:36:38 | - | 14,442 |
| 19:36:21 | - | 14,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:30 | - | 14,442 |
| 19:34:12 | - | 14,432 |
| 19:31:34 | - | 14,450 |
| 19:30:21 | - | 14,458 |
| 19:29:44 | - | 14,498 |
| 19:29:31 | - | 14,502 |
| 19:29:14 | - | 14,502 |
| 19:28:55 | - | 14,502 |
| 19:28:41 | - | 14,502 |
| 19:28:29 | - | 14,496 |
| 19:24:47 | - | 14,456 |
| 19:23:27 | - | 14,448 |
| 19:22:46 | - | 14,440 |
| 19:20:46 | - | 14,448 |
| 19:20:01 | - | 14,448 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login