PG&E Corp
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:06 | 300 | 18,56 |
18:07:01 | 200 | 18,56 |
18:05:43 | 100 | 18,56 |
18:05:43 | 300 | 18,56 |
18:05:43 | 200 | 18,56 |
18:05:33 | 167 | 18,56 |
18:05:12 | 100 | 18,57 |
17:57:28 | 100 | 18,56 |
17:57:21 | 100 | 18,56 |
17:56:33 | 100 | 18,57 |
17:56:32 | 100 | 18,57 |
17:56:32 | 100 | 18,57 |
17:56:32 | 200 | 18,56 |
17:56:32 | 400 | 18,56 |
17:56:32 | 200 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:32 | 200 | 18,56 |
17:56:31 | 100 | 18,56 |
17:56:31 | 200 | 18,56 |
17:56:31 | 100 | 18,56 |
17:56:31 | 100 | 18,56 |
17:56:31 | 100 | 18,56 |
17:53:51 | 100 | 18,56 |
17:53:51 | 100 | 18,56 |
17:53:51 | 100 | 18,56 |
17:53:51 | 100 | 18,56 |
17:53:51 | 100 | 18,56 |
17:43:39 | 100 | 18,57 |
17:43:39 | 100 | 18,56 |
17:43:39 | 100 | 18,56 |
17:43:39 | 400 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:24 | 200 | 18,55 |
17:41:24 | 100 | 18,55 |
17:41:24 | 128 | 18,55 |
17:41:24 | 216 | 18,55 |
17:41:24 | 100 | 18,55 |
17:41:24 | 759 | 18,55 |
17:41:10 | 300 | 18,56 |
17:39:40 | 100 | 18,56 |
17:39:40 | 100 | 18,56 |
17:39:40 | 100 | 18,56 |
17:39:40 | 100 | 18,56 |
17:39:40 | 100 | 18,56 |
17:39:40 | 100 | 18,56 |
17:39:40 | 100 | 18,56 |
17:39:40 | 100 | 18,56 |